Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.552	9.781	9.383	9.479	138,803	-0.11(-1.13%)
Apr 27, 2006	9.648	9.793	9.455	9.588	244,440	-0.14(-1.43%)
Apr 26, 2006	9.594	9.739	9.570	9.727	261,853	+0.19(+2.02%)
Apr 25, 2006	9.612	9.612	9.449	9.534	165,668	-0.05(-0.57%)
Apr 24, 2006	9.522	9.612	9.347	9.588	244,772	+0.08(+0.89%)
Apr 21, 2006	9.739	9.739	9.347	9.503	515,746	-0.14(-1.50%)
Apr 20, 2006	9.594	9.648	9.588	9.648	203,479	+0.01(+0.06%)
Apr 19, 2006	9.540	9.666	9.497	9.642	805,459	+0.08(+0.82%)
Apr 18, 2006	9.431	9.606	9.419	9.564	895,342	+0.14(+1.47%)
Apr 17, 2006	9.491	9.503	9.347	9.425	252,068	-0.08(-0.89%)
Apr 13, 2006	9.546	9.612	9.467	9.509	183,081	-0.04(-0.38%)
Apr 12, 2006	9.666	9.769	9.497	9.546	208,620	-0.16(-1.62%)
Apr 11, 2006	9.835	9.871	9.629	9.702	227,856	-0.13(-1.35%)
Apr 10, 2006	9.932	9.932	9.672	9.835	155,884	-0.10(-1.03%)
Apr 07, 2006	10.15	10.16	9.877	9.938	186,398	-0.16(-1.61%)
Apr 06, 2006	10.18	10.21	10.06	10.10	491,202	-0.10(-0.95%)
Apr 05, 2006	10.19	10.25	10.09	10.20	234,822	+0.07(+0.65%)
Apr 04, 2006	10.21	10.28	10.08	10.13	388,716	-0.66(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices