Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

67.74 +0.02 (+0.03%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.152	5.275	5.128	5.273	22,459,524	+0.14(+2.80%)
May 30, 2006	5.259	5.259	5.128	5.130	19,160,598	-0.13(-2.43%)
May 26, 2006	5.174	5.296	5.082	5.258	23,711,202	+0.13(+2.44%)
May 25, 2006	5.109	5.151	5.063	5.132	21,232,950	+0.03(+0.54%)
May 24, 2006	5.024	5.198	4.981	5.105	64,572,996	+0.16(+3.22%)
May 23, 2006	5.082	5.128	4.929	4.946	23,676,314	-0.08(-1.66%)
May 22, 2006	4.996	5.060	4.910	5.029	21,578,032	-0.02(-0.47%)
May 19, 2006	4.939	5.059	4.834	5.053	38,193,616	+0.11(+2.21%)
May 18, 2006	5.155	5.172	4.877	4.944	33,677,072	-0.19(-3.67%)
May 17, 2006	5.179	5.220	5.078	5.132	25,751,780	-0.09(-1.66%)
May 16, 2006	5.225	5.304	5.141	5.219	20,989,286	-0.03(-0.60%)
May 15, 2006	5.186	5.303	5.160	5.250	32,859,994	+0.14(+2.77%)
May 12, 2006	5.178	5.193	5.038	5.109	21,562,410	-0.10(-1.87%)
May 11, 2006	5.238	5.266	5.173	5.206	24,102,442	-0.02(-0.33%)
May 10, 2006	5.264	5.369	5.219	5.224	30,194,508	-0.05(-0.98%)
May 09, 2006	5.211	5.301	5.200	5.275	22,247,466	+0.08(+1.47%)
May 08, 2006	5.174	5.247	5.174	5.199	24,529,588	+0.02(+0.48%)
May 05, 2006	5.120	5.184	4.992	5.174	38,144,628	+0.10(+1.90%)
May 04, 2006	5.194	5.220	5.061	5.077	29,235,478	-0.08(-1.62%)
May 03, 2006	5.055	5.172	5.024	5.161	45,820,832	+0.12(+2.39%)
May 02, 2006	5.345	5.353	4.941	5.040	84,445,544	-0.28(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices