Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.04 -0.41 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.112 6.203 6.051 6.073 274,922 -0.06(-1.04%)
Jul 28, 2006 6.101 6.164 6.012 6.137 198,087 +0.09(+1.46%)
Jul 27, 2006 6.045 6.073 6.007 6.048 312,886 +0.05(+0.83%)
Jul 26, 2006 5.968 6.032 5.946 5.999 344,058 +0.03(+0.56%)
Jul 25, 2006 6.021 6.087 5.885 5.965 394,421 -0.04(-0.69%)
Jul 24, 2006 6.081 6.081 5.963 6.007 209,340 -0.03(-0.46%)
Jul 21, 2006 5.968 6.242 5.780 6.034 446,406 +0.07(+1.16%)
Jul 20, 2006 6.142 6.242 5.949 5.965 267,499 -0.15(-2.40%)
Jul 19, 2006 6.037 6.264 6.037 6.112 370,284 +0.09(+1.56%)
Jul 18, 2006 5.932 6.087 5.830 6.018 412,587 +0.14(+2.30%)
Jul 17, 2006 6.045 6.112 5.631 5.883 792,033 -0.18(-2.92%)
Jul 14, 2006 6.150 6.150 5.965 6.059 611,779 -0.09(-1.48%)
Jul 13, 2006 6.269 6.272 6.115 6.150 449,133 -0.13(-2.11%)
Jul 12, 2006 6.523 6.545 6.283 6.283 272,575 -0.24(-3.64%)
Jul 11, 2006 6.797 6.835 6.493 6.521 624,571 -0.31(-4.57%)
Jul 10, 2006 6.797 7.007 6.725 6.833 453,289 +0.03(+0.41%)
Jul 07, 2006 6.819 6.971 6.758 6.805 168,352 -0.01(-0.08%)
Jul 06, 2006 6.764 6.891 6.714 6.811 223,143 +0.06(+0.94%)
Jul 05, 2006 6.783 6.819 6.603 6.747 224,743 -0.10(-1.45%)
Jul 03, 2006 6.730 6.846 6.623 6.846 140,297 +0.26(+3.90%)
Jun 30, 2006 6.733 6.733 6.587 6.590 510,257 -0.14(-2.05%)
Jun 29, 2006 6.416 6.728 6.363 6.728 353,397 +0.36(+5.64%)
Jun 28, 2006 6.352 6.427 6.231 6.369 287,363 +0.06(+0.87%)
Jun 27, 2006 6.327 6.446 6.280 6.313 488,828 +0.01(+0.22%)
Jun 26, 2006 6.286 6.322 6.219 6.300 232,097 +0.01(+0.13%)
Jun 23, 2006 6.255 6.460 6.219 6.291 190,447 +0.02(+0.31%)
Jun 22, 2006 6.277 6.330 6.244 6.272 129,113 -0.00(-0.04%)
Jun 21, 2006 6.435 6.435 6.244 6.275 318,959 -0.10(-1.52%)
Jun 20, 2006 6.277 6.429 6.206 6.371 331,270 +0.07(+1.14%)
Jun 19, 2006 6.205 6.396 6.205 6.300 310,453 +0.14(+2.29%)
Jun 16, 2006 6.231 6.347 6.087 6.159 612,409 -0.07(-1.06%)
Jun 15, 2006 6.184 6.253 6.101 6.225 226,894 +0.10(+1.67%)
Jun 14, 2006 6.123 6.181 5.976 6.123 341,173 +0.02(+0.32%)
Jun 13, 2006 5.924 6.192 5.902 6.104 722,476 +0.23(+4.00%)
Jun 12, 2006 6.164 6.164 5.860 5.869 409,209 -0.32(-5.13%)
Jun 09, 2006 6.297 6.297 6.181 6.186 437,039 -0.07(-1.19%)
Jun 08, 2006 6.463 6.463 6.137 6.261 438,324 -0.21(-3.20%)
Jun 07, 2006 6.595 6.852 6.468 6.468 370,556 -0.14(-2.13%)
Jun 06, 2006 6.637 6.683 6.515 6.609 542,884 +0.10(+1.48%)
Jun 05, 2006 6.813 6.913 6.490 6.512 428,349 -0.34(-4.92%)
Jun 02, 2006 6.866 6.949 6.505 6.849 412,254 -0.08(-1.20%)
Jun 01, 2006 6.427 6.946 6.427 6.932 562,694 +0.50(+7.77%)
May 31, 2006 6.501 6.601 6.352 6.432 416,031 -0.03(-0.51%)
May 30, 2006 6.341 6.567 6.228 6.465 553,888 +0.00(+0.00%)
May 26, 2006 6.377 6.496 6.319 6.465 377,457 +0.09(+1.39%)
May 25, 2006 6.393 6.405 6.316 6.377 452,518 +0.05(+0.79%)
May 24, 2006 6.377 6.617 6.236 6.327 562,600 -0.07(-1.12%)
May 23, 2006 6.659 6.659 6.399 6.399 290,216 -0.22(-3.26%)
May 22, 2006 6.609 6.761 6.465 6.614 506,672 -0.05(-0.75%)
May 19, 2006 6.949 6.976 6.515 6.664 655,903 -0.29(-4.17%)
May 18, 2006 6.902 7.012 6.418 6.954 740,294 -0.21(-2.89%)
May 17, 2006 7.001 7.277 6.976 7.161 296,437 +0.04(+0.54%)
May 16, 2006 7.222 7.321 7.037 7.123 428,468 -0.06(-0.88%)
May 15, 2006 7.250 7.388 7.070 7.186 322,931 -0.09(-1.18%)
May 12, 2006 7.509 7.510 7.222 7.272 194,426 -0.24(-3.23%)
May 11, 2006 7.813 7.824 7.471 7.515 232,829 -0.25(-3.24%)
May 10, 2006 7.954 8.017 7.694 7.766 222,071 -0.11(-1.44%)
May 09, 2006 7.559 8.042 7.462 7.879 526,724 +0.37(+4.93%)
May 08, 2006 7.451 7.570 7.355 7.509 447,583 +0.10(+1.42%)
May 05, 2006 7.540 7.667 7.390 7.404 424,257 -0.05(-0.70%)
May 04, 2006 7.678 7.678 7.388 7.457 450,976 -0.27(-3.50%)
May 03, 2006 7.763 7.835 7.714 7.727 576,682 -0.01(-0.11%)
May 02, 2006 7.750 7.761 7.680 7.736 335,332 -0.01(-0.14%)
May 01, 2006 7.763 7.835 7.622 7.747 740,117 +0.01(+0.07%)
Apr 28, 2006 7.418 7.761 7.418 7.741 454,781 +0.33(+4.47%)
Apr 27, 2006 7.526 7.592 7.404 7.410 337,841 -0.14(-1.87%)
Apr 26, 2006 7.258 7.667 7.221 7.551 562,086 +0.53(+7.48%)
Apr 25, 2006 7.009 7.106 6.874 7.025 243,496 +0.01(+0.18%)
Apr 24, 2006 7.241 7.241 6.943 7.012 236,920 -0.21(-2.87%)
Apr 21, 2006 7.269 7.291 7.059 7.219 209,329 +0.02(+0.27%)
Apr 20, 2006 7.203 7.299 7.142 7.200 116,602 -0.02(-0.31%)
Apr 19, 2006 7.139 7.247 7.040 7.222 277,011 +0.12(+1.67%)
Apr 18, 2006 6.888 7.117 6.833 7.103 241,595 +0.22(+3.13%)
Apr 17, 2006 7.018 7.131 6.860 6.888 351,872 -0.22(-3.03%)
Apr 13, 2006 7.009 7.136 6.982 7.103 129,833 +0.10(+1.38%)
Apr 12, 2006 7.020 7.043 6.971 7.007 161,215 -0.01(-0.20%)
Apr 11, 2006 7.189 7.219 7.001 7.020 277,275 -0.17(-2.34%)
Apr 10, 2006 7.189 7.272 7.147 7.189 498,851 +0.01(+0.19%)
Apr 07, 2006 7.172 7.214 7.147 7.175 522,654 +0.02(+0.27%)
Apr 06, 2006 7.247 7.247 7.134 7.156 672,396 +0.02(+0.23%)
Apr 05, 2006 6.904 7.222 6.896 7.139 677,936 +0.24(+3.44%)
Apr 04, 2006 6.896 6.919 6.860 6.902 358,046 +0.01(+0.16%)
Apr 03, 2006 6.904 6.927 6.794 6.891 242,080 -0.01(-0.12%)
Mar 31, 2006 6.882 6.921 6.855 6.899 159,905 +0.01(+0.12%)
Mar 30, 2006 6.885 6.924 6.841 6.891 103,506 +0.02(+0.32%)
Mar 29, 2006 6.835 6.915 6.835 6.869 365,776 +0.07(+0.97%)
Mar 28, 2006 6.852 6.913 6.783 6.802 175,047 -0.09(-1.28%)
Mar 27, 2006 6.841 6.928 6.780 6.891 350,714 +0.03(+0.44%)
Mar 24, 2006 6.833 6.904 6.811 6.860 87,038 -0.02(-0.28%)
Mar 23, 2006 6.852 6.902 6.764 6.880 340,000 -0.02(-0.36%)
Mar 22, 2006 6.777 6.915 6.590 6.904 537,337 +0.07(+1.01%)
Mar 21, 2006 6.540 6.880 6.532 6.835 312,437 +0.21(+3.12%)
Mar 20, 2006 6.592 6.664 6.592 6.628 522,770 +0.00(+0.00%)
Mar 17, 2006 6.620 6.634 6.532 6.628 613,785 +0.04(+0.63%)
Mar 16, 2006 6.772 6.957 6.471 6.587 1,587,492 +0.34(+5.39%)
Mar 15, 2006 6.504 6.504 6.250 6.250 377,928 -0.20(-3.08%)
Mar 14, 2006 6.385 6.476 6.222 6.449 185,790 +0.10(+1.57%)
Mar 13, 2006 6.471 6.479 6.335 6.349 175,271 -0.07(-1.03%)
Mar 10, 2006 6.518 6.545 6.413 6.416 135,152 -0.11(-1.73%)
Mar 09, 2006 6.319 6.545 6.308 6.529 723,779 +0.25(+3.96%)
Mar 08, 2006 6.305 6.393 6.247 6.280 210,919 -0.06(-0.92%)
Mar 07, 2006 6.468 6.471 6.291 6.338 150,313 -0.07(-1.03%)
Mar 06, 2006 6.341 6.474 6.302 6.405 227,760 +0.11(+1.80%)
Mar 03, 2006 6.250 6.432 6.250 6.291 135,576 -0.00(-0.04%)
Mar 02, 2006 6.479 6.493 6.225 6.294 114,832 -0.17(-2.69%)
Mar 01, 2006 6.225 6.476 6.225 6.468 655,117 +0.26(+4.23%)
Feb 28, 2006 6.195 6.233 6.137 6.206 388,925 +0.01(+0.18%)
Feb 27, 2006 6.222 6.222 6.134 6.195 408,764 +0.03(+0.54%)
Feb 24, 2006 6.162 6.205 6.115 6.162 129,699 -0.02(-0.40%)
Feb 23, 2006 6.173 6.247 6.065 6.186 1,004,864 +0.03(+0.49%)
Feb 22, 2006 6.070 6.156 6.037 6.156 163,504 +0.08(+1.36%)
Feb 21, 2006 6.167 6.231 6.073 6.073 159,756 -0.04(-0.59%)
Feb 17, 2006 6.173 6.175 6.106 6.109 216,676 -0.02(-0.36%)
Feb 16, 2006 6.073 6.192 5.993 6.131 946,858 +0.10(+1.60%)
Feb 15, 2006 6.148 6.162 6.021 6.034 455,516 -0.08(-1.31%)
Feb 14, 2006 6.159 6.173 6.115 6.115 542,080 -0.03(-0.45%)
Feb 13, 2006 6.184 6.250 6.084 6.142 369,966 -0.06(-0.98%)
Feb 10, 2006 6.327 6.333 6.192 6.203 140,135 -0.10(-1.66%)
Feb 09, 2006 6.316 6.341 6.242 6.308 152,971 +0.03(+0.53%)
Feb 08, 2006 6.294 6.297 6.222 6.275 314,751 -0.03(-0.44%)
Feb 07, 2006 6.355 6.393 6.219 6.302 314,288 -0.03(-0.52%)
Feb 06, 2006 6.385 6.385 6.090 6.335 274,422 -0.02(-0.30%)
Feb 03, 2006 6.507 6.556 6.352 6.355 117,892 -0.19(-2.91%)
Feb 02, 2006 6.623 6.863 6.399 6.545 227,629 -0.08(-1.17%)
Feb 01, 2006 6.612 6.645 6.554 6.623 310,634 +0.01(+0.17%)
Jan 31, 2006 6.474 6.683 6.446 6.612 569,972 +0.10(+1.48%)
Jan 30, 2006 6.300 6.628 6.286 6.515 250,463 +0.22(+3.42%)
Jan 27, 2006 6.037 6.393 5.938 6.300 580,972 +0.26(+4.35%)
Jan 26, 2006 5.753 6.120 5.728 6.037 269,508 +0.31(+5.45%)
Jan 25, 2006 5.736 5.753 5.675 5.725 94,729 -0.02(-0.34%)
Jan 24, 2006 5.780 5.833 5.711 5.744 152,141 +0.01(+0.14%)
Jan 23, 2006 5.524 5.783 5.485 5.736 148,470 +0.26(+4.74%)
Jan 20, 2006 5.827 5.827 5.454 5.477 292,689 -0.31(-5.39%)
Jan 19, 2006 5.675 5.816 5.659 5.789 151,902 +0.12(+2.04%)
Jan 18, 2006 5.789 5.858 5.640 5.673 170,467 -0.21(-3.52%)
Jan 17, 2006 5.938 5.949 5.750 5.880 101,739 -0.06(-1.02%)
Jan 13, 2006 6.037 6.040 5.921 5.941 73,478 -0.11(-1.87%)
Jan 12, 2006 6.200 6.200 6.051 6.054 206,389 -0.12(-1.88%)
Jan 11, 2006 6.211 6.255 6.010 6.170 378,804 -0.07(-1.11%)
Jan 10, 2006 5.943 6.324 5.814 6.239 379,286 +0.25(+4.20%)
Jan 09, 2006 6.079 6.079 5.938 5.988 192,069 -0.04(-0.73%)
Jan 06, 2006 5.935 6.095 5.869 6.032 377,541 +0.26(+4.55%)
Jan 05, 2006 5.816 5.971 5.739 5.769 426,169 -0.11(-1.83%)
Jan 04, 2006 6.076 6.123 5.877 5.877 828,115 -0.19(-3.05%)
Jan 03, 2006 6.062 6.253 6.007 6.062 366,001 +0.01(+0.14%)
Dec 30, 2005 5.907 6.054 5.855 6.054 168,269 +0.11(+1.81%)
Dec 29, 2005 5.924 6.010 5.838 5.946 105,204 +0.01(+0.14%)
Dec 28, 2005 5.935 6.029 5.775 5.938 278,083 +0.05(+0.80%)
Dec 27, 2005 5.979 5.979 5.833 5.891 83,280 -0.09(-1.43%)
Dec 23, 2005 5.907 6.012 5.879 5.976 63,593 +0.04(+0.60%)
Dec 22, 2005 6.021 6.040 5.855 5.941 266,579 +0.02(+0.42%)
Dec 21, 2005 6.051 6.081 5.907 5.916 219,725 -0.14(-2.24%)
Dec 20, 2005 6.079 6.104 5.979 6.051 192,630 +0.03(+0.46%)
Dec 19, 2005 6.186 6.228 5.916 6.023 392,296 -0.26(-4.09%)
Dec 16, 2005 6.219 6.402 6.219 6.280 427,360 +0.05(+0.84%)
Dec 15, 2005 6.457 6.457 6.106 6.228 502,211 -0.23(-3.63%)
Dec 14, 2005 6.305 6.498 6.297 6.463 434,001 +0.19(+2.99%)
Dec 13, 2005 5.880 6.283 5.863 6.275 603,487 +0.38(+6.37%)
Dec 12, 2005 5.747 5.913 5.744 5.899 629,528 +0.13(+2.30%)
Dec 09, 2005 5.653 5.786 5.653 5.767 479,360 +0.03(+0.58%)
Dec 08, 2005 5.820 5.820 5.659 5.733 197,790 -0.03(-0.57%)
Dec 07, 2005 5.916 5.916 5.736 5.767 117,526 -0.11(-1.83%)
Dec 06, 2005 5.782 5.935 5.782 5.874 162,837 +0.10(+1.82%)
Dec 05, 2005 5.938 5.949 5.681 5.769 178,932 -0.21(-3.51%)
Dec 02, 2005 6.051 6.076 5.891 5.979 188,517 -0.01(-0.18%)
Dec 01, 2005 5.780 6.076 5.756 5.990 752,124 +0.33(+5.75%)
Nov 30, 2005 5.615 5.689 5.537 5.664 288,695 +0.10(+1.79%)
Nov 29, 2005 5.637 5.797 5.557 5.565 197,431 -0.01(-0.25%)
Nov 28, 2005 5.858 5.858 5.579 5.579 314,762 -0.25(-4.36%)
Nov 25, 2005 5.899 5.899 5.813 5.833 37,838 -0.03(-0.56%)
Nov 23, 2005 5.753 5.877 5.720 5.866 173,059 +0.09(+1.58%)
Nov 22, 2005 5.827 5.869 5.775 5.775 178,556 -0.01(-0.19%)
Nov 21, 2005 5.869 5.869 5.775 5.786 251,958 -0.06(-0.99%)
Nov 18, 2005 5.827 5.993 5.736 5.844 661,685 +0.27(+4.86%)
Nov 17, 2005 5.165 5.631 5.021 5.573 767,864 +0.38(+7.40%)
Nov 16, 2005 5.134 5.220 4.775 5.189 919,629 +0.09(+1.84%)
Nov 15, 2005 5.518 5.535 5.095 5.095 332,001 -0.44(-7.93%)
Nov 14, 2005 5.568 5.626 5.535 5.535 224,273 +0.02(+0.30%)
Nov 11, 2005 5.551 5.565 5.466 5.518 362,069 -0.05(-0.89%)
Nov 10, 2005 5.493 5.570 5.474 5.568 199,528 +0.07(+1.31%)
Nov 09, 2005 5.391 5.551 5.391 5.496 532,659 +0.10(+1.95%)
Nov 08, 2005 5.419 5.452 5.330 5.391 269,599 -0.09(-1.66%)
Nov 07, 2005 5.452 5.601 5.289 5.482 556,988 +0.14(+2.64%)
Nov 04, 2005 5.280 5.372 5.261 5.341 575,425 +0.09(+1.63%)
Nov 03, 2005 5.239 5.512 5.165 5.256 1,175,795 +0.23(+4.68%)
Nov 02, 2005 4.935 5.029 4.839 5.021 683,070 +0.35(+7.45%)
Nov 01, 2005 4.659 4.684 4.596 4.673 311,829 +0.05(+1.08%)
Oct 31, 2005 4.322 4.651 4.322 4.623 509,742 +0.33(+7.72%)
Oct 28, 2005 4.057 4.336 4.057 4.292 453,778 +0.23(+5.71%)
Oct 27, 2005 4.123 4.148 4.046 4.060 716,335 -0.05(-1.14%)
Oct 26, 2005 4.192 4.192 4.090 4.107 838,485 -0.10(-2.30%)
Oct 25, 2005 4.173 4.267 4.148 4.203 455,831 -0.01(-0.26%)
Oct 24, 2005 4.082 4.256 4.082 4.214 366,026 +0.11(+2.69%)
Oct 21, 2005 4.112 4.170 4.079 4.104 372,033 -0.04(-0.93%)
Oct 20, 2005 4.143 4.179 4.049 4.143 194,658 -0.01(-0.33%)
Oct 19, 2005 3.977 4.184 3.947 4.156 213,512 +0.14(+3.44%)
Oct 18, 2005 3.971 4.057 3.941 4.018 174,446 +0.09(+2.39%)
Oct 17, 2005 3.941 4.013 3.889 3.924 205,227 -0.08(-2.00%)
Oct 14, 2005 3.944 4.090 3.872 4.005 457,953 +0.14(+3.65%)
Oct 13, 2005 4.029 4.029 3.795 3.864 333,420 -0.15(-3.65%)
Oct 12, 2005 4.187 4.192 4.002 4.010 226,532 -0.18(-4.22%)
Oct 11, 2005 4.391 4.405 4.187 4.187 332,410 -0.16(-3.75%)
Oct 10, 2005 4.405 4.405 4.275 4.350 242,913 -0.02(-0.51%)
Oct 07, 2005 4.339 4.411 4.325 4.372 465,944 +0.07(+1.54%)
Oct 06, 2005 4.333 4.377 4.275 4.306 251,114 +0.00(+0.06%)
Oct 05, 2005 4.129 4.347 4.110 4.303 403,879 +0.14(+3.38%)
Oct 04, 2005 4.297 4.341 4.153 4.162 203,359 -0.14(-3.21%)
Oct 03, 2005 4.397 4.444 4.270 4.300 197,037 -0.09(-2.14%)
Sep 30, 2005 4.256 4.416 4.256 4.394 196,638 +0.11(+2.51%)
Sep 29, 2005 4.159 4.317 4.156 4.286 131,937 +0.10(+2.37%)
Sep 28, 2005 4.096 4.203 4.096 4.187 295,336 +0.04(+1.00%)
Sep 27, 2005 4.162 4.168 4.129 4.145 161,657 +0.00(+0.07%)
Sep 26, 2005 4.110 4.187 4.101 4.143 277,880 +0.03(+0.81%)
Sep 23, 2005 4.110 4.145 4.018 4.110 43,276 +0.01(+0.20%)
Sep 22, 2005 4.101 4.129 3.980 4.101 295,742 +0.00(+0.07%)
Sep 21, 2005 4.220 4.245 4.063 4.098 136,630 -0.13(-3.13%)
Sep 20, 2005 4.416 4.438 4.226 4.231 342,835 -0.19(-4.19%)
Sep 19, 2005 4.209 4.518 4.154 4.416 346,177 +0.20(+4.71%)
Sep 16, 2005 4.248 4.248 4.156 4.217 272,358 +0.00(+0.07%)
Sep 15, 2005 4.303 4.314 4.168 4.214 213,848 -0.07(-1.55%)
Sep 14, 2005 4.474 4.557 4.270 4.281 219,787 -0.24(-5.26%)
Sep 13, 2005 4.651 4.651 4.507 4.518 126,401 -0.12(-2.50%)
Sep 12, 2005 4.659 4.695 4.554 4.634 188,111 -0.04(-0.83%)
Sep 09, 2005 4.601 4.689 4.521 4.673 139,505 +0.07(+1.62%)
Sep 08, 2005 4.618 4.695 4.538 4.598 203,931 -0.04(-0.89%)
Sep 07, 2005 4.565 4.756 4.446 4.640 396,348 +0.07(+1.51%)
Sep 06, 2005 4.524 4.598 4.449 4.571 164,470 +0.10(+2.35%)
Sep 02, 2005 4.527 4.618 4.416 4.466 229,795 -0.07(-1.64%)
Sep 01, 2005 4.521 4.691 4.510 4.540 266,945 +0.02(+0.49%)
Aug 31, 2005 4.350 4.687 4.347 4.518 435,471 +0.18(+4.07%)
Aug 30, 2005 4.482 4.482 4.259 4.341 283,909 -0.15(-3.26%)
Aug 29, 2005 4.391 4.504 4.289 4.488 255,778 +0.05(+1.06%)
Aug 26, 2005 4.438 4.651 4.405 4.441 175,934 +0.01(+0.19%)
Aug 25, 2005 4.585 4.590 4.380 4.433 353,422 -0.15(-3.26%)
Aug 24, 2005 4.369 4.590 4.314 4.582 323,079 +0.21(+4.87%)
Aug 23, 2005 4.527 4.596 4.173 4.369 1,492,733 -0.20(-4.30%)
Aug 22, 2005 4.712 4.746 4.518 4.565 307,604 -0.17(-3.62%)
Aug 19, 2005 4.695 4.736 4.620 4.736 86,441 +0.04(+0.88%)
Aug 18, 2005 4.825 4.825 4.670 4.695 235,458 -0.13(-2.75%)
Aug 17, 2005 4.888 4.971 4.808 4.828 290,278 -0.10(-2.13%)
Aug 16, 2005 5.073 5.073 4.863 4.933 331,577 -0.16(-3.09%)
Aug 15, 2005 4.833 5.131 4.833 5.090 502,895 +0.25(+5.07%)
Aug 12, 2005 4.919 4.935 4.792 4.844 146,181 -0.07(-1.52%)
Aug 11, 2005 4.792 4.963 4.789 4.919 383,378 +0.12(+2.53%)
Aug 10, 2005 4.720 4.805 4.676 4.797 1,147,628 +0.08(+1.76%)
Aug 09, 2005 4.640 4.830 4.488 4.714 658,350 +0.10(+2.09%)
Aug 08, 2005 4.877 4.957 4.593 4.618 736,105 -0.26(-5.32%)
Aug 05, 2005 4.988 5.106 4.869 4.877 1,395,745 -0.14(-2.75%)
Aug 04, 2005 6.029 6.178 4.971 5.015 4,884,941 -1.61(-24.33%)
Aug 03, 2005 6.772 6.780 6.628 6.628 103,556 -0.10(-1.44%)
Aug 02, 2005 6.783 6.783 6.670 6.725 71,787 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.