Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.530	4.650	4.530	4.560	399,900	+0.06(+1.33%)
Nov 29, 2006	4.350	4.520	4.350	4.500	403,100	+0.15(+3.45%)
Nov 28, 2006	4.330	4.400	4.300	4.350	223,100	+0.02(+0.46%)
Nov 27, 2006	4.310	4.400	4.280	4.330	290,500	+0.00(+0.00%)
Nov 24, 2006	4.290	4.390	4.270	4.330	722,700	+0.01(+0.23%)
Nov 22, 2006	4.350	4.350	4.260	4.320	63,300	-0.02(-0.46%)
Nov 21, 2006	4.370	4.390	4.290	4.340	209,100	-0.02(-0.46%)
Nov 20, 2006	4.290	4.390	4.170	4.360	3,729,500	+0.08(+1.87%)
Nov 17, 2006	4.250	4.320	4.150	4.280	192,800	+0.03(+0.71%)
Nov 16, 2006	4.380	4.400	4.160	4.250	395,700	-0.07(-1.62%)
Nov 15, 2006	4.310	4.430	4.260	4.320	928,800	+0.02(+0.47%)
Nov 14, 2006	4.230	4.320	4.200	4.300	730,800	+0.14(+3.37%)
Nov 13, 2006	4.030	4.180	4.000	4.160	171,600	+0.13(+3.23%)
Nov 10, 2006	4.180	4.190	3.970	4.030	375,400	-0.16(-3.82%)
Nov 09, 2006	4.230	4.230	4.140	4.190	2,032,300	-0.01(-0.24%)
Nov 08, 2006	4.120	4.250	4.120	4.200	188,900	+0.04(+0.96%)
Nov 07, 2006	4.170	4.240	4.130	4.160	238,900	-0.03(-0.72%)
Nov 06, 2006	4.200	4.230	4.150	4.190	188,500	+0.05(+1.21%)
Nov 03, 2006	4.170	4.260	4.100	4.140	72,500	-0.01(-0.24%)
Nov 02, 2006	4.040	4.370	4.030	4.150	215,500	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices