Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.121	2.125	2.030	2.041	198,731	-0.08(-3.60%)
Dec 28, 2006	2.082	2.132	2.082	2.117	71,085	+0.03(+1.49%)
Dec 27, 2006	2.014	2.101	2.014	2.086	114,810	+0.08(+4.15%)
Dec 26, 2006	1.958	2.003	1.958	2.003	69,858	+0.01(+0.43%)
Dec 22, 2006	1.966	2.003	1.944	1.994	81,679	+0.02(+1.26%)
Dec 21, 2006	1.903	1.969	1.903	1.969	243,863	+0.09(+4.53%)
Dec 20, 2006	1.903	1.916	1.878	1.884	188,755	-0.02(-1.10%)
Dec 19, 2006	1.895	1.930	1.872	1.905	305,952	-0.01(-0.41%)
Dec 18, 2006	2.041	2.048	1.904	1.913	255,110	-0.14(-6.74%)
Dec 15, 2006	2.095	2.127	2.042	2.051	347,436	-0.04(-1.75%)
Dec 14, 2006	2.028	2.135	2.015	2.087	262,545	+0.05(+2.21%)
Dec 13, 2006	2.131	2.131	2.020	2.042	203,315	-0.07(-3.10%)
Dec 12, 2006	2.066	2.136	2.044	2.107	154,002	+0.03(+1.31%)
Dec 11, 2006	2.152	2.158	2.076	2.080	118,811	-0.07(-3.46%)
Dec 08, 2006	2.141	2.155	2.132	2.155	93,862	-0.01(-0.39%)
Dec 07, 2006	2.171	2.175	2.151	2.163	252,612	+0.01(+0.43%)
Dec 06, 2006	2.191	2.194	2.145	2.154	304,183	-0.00(-0.22%)
Dec 05, 2006	2.158	2.190	2.148	2.159	281,269	-0.02(-0.71%)
Dec 04, 2006	2.173	2.175	2.142	2.174	232,059	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices