Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.335	5.344	5.220	5.289	24,271,220	+0.07(+1.27%)
Apr 27, 2006	5.293	5.318	5.142	5.223	62,694,304	-0.05(-0.92%)
Apr 26, 2006	5.631	5.635	5.171	5.271	80,355,864	-0.38(-6.74%)
Apr 25, 2006	5.845	5.875	5.612	5.652	29,711,938	-0.19(-3.20%)
Apr 24, 2006	5.952	5.952	5.732	5.839	25,261,572	-0.10(-1.61%)
Apr 21, 2006	6.028	6.058	5.900	5.934	32,367,230	-0.06(-0.98%)
Apr 20, 2006	5.991	6.089	5.951	5.993	116,301,768	+0.00(+0.05%)
Apr 19, 2006	5.795	6.011	5.789	5.991	48,096,448	+0.30(+5.32%)
Apr 18, 2006	5.628	5.747	5.589	5.688	30,436,698	+0.06(+1.06%)
Apr 17, 2006	5.659	5.698	5.525	5.628	14,309,675	-0.02(-0.39%)
Apr 13, 2006	5.619	5.694	5.571	5.650	12,169,329	+0.03(+0.56%)
Apr 12, 2006	5.556	5.685	5.503	5.619	21,063,014	+0.06(+1.13%)
Apr 11, 2006	5.731	5.731	5.526	5.556	16,605,756	-0.13(-2.36%)
Apr 10, 2006	5.648	5.749	5.583	5.691	15,124,456	+0.03(+0.60%)
Apr 07, 2006	5.739	5.772	5.644	5.657	15,619,649	-0.02(-0.34%)
Apr 06, 2006	5.857	5.875	5.643	5.676	26,200,658	-0.20(-3.44%)
Apr 05, 2006	5.911	5.955	5.861	5.878	16,416,589	-0.06(-0.96%)
Apr 04, 2006	5.922	5.979	5.825	5.935	24,001,012	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices