Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.822	7.900	7.776	7.890	40,908,616	+0.08(+0.97%)
May 30, 2006	7.915	7.951	7.807	7.814	29,699,866	-0.15(-1.84%)
May 26, 2006	7.915	7.981	7.892	7.961	24,617,242	+0.09(+1.09%)
May 25, 2006	7.774	7.875	7.764	7.875	26,026,246	+0.10(+1.30%)
May 24, 2006	7.824	7.847	7.759	7.774	39,016,624	-0.03(-0.39%)
May 23, 2006	7.817	7.918	7.774	7.804	42,355,200	+0.02(+0.26%)
May 22, 2006	7.786	7.887	7.769	7.784	45,919,248	-0.03(-0.36%)
May 19, 2006	7.723	7.943	7.713	7.812	68,953,040	+0.12(+1.61%)
May 18, 2006	7.789	7.837	7.609	7.688	48,738,048	-0.10(-1.30%)
May 17, 2006	7.963	7.973	7.726	7.789	54,808,004	-0.22(-2.81%)
May 16, 2006	8.009	8.037	7.930	8.014	29,799,944	+0.05(+0.57%)
May 15, 2006	7.991	8.024	7.908	7.968	45,238,872	-0.07(-0.85%)
May 12, 2006	8.042	8.090	8.004	8.037	39,684,736	-0.03(-0.34%)
May 11, 2006	8.145	8.166	7.999	8.064	44,043,080	-0.11(-1.36%)
May 10, 2006	8.305	8.287	8.107	8.176	55,856,252	-0.13(-1.55%)
May 09, 2006	8.320	8.350	8.282	8.305	22,163,152	-0.02(-0.21%)
May 08, 2006	8.375	8.406	8.305	8.322	25,335,194	-0.03(-0.30%)
May 05, 2006	8.327	8.365	8.211	8.348	36,483,816	+0.06(+0.67%)
May 04, 2006	8.300	8.322	8.251	8.292	30,837,512	+0.04(+0.49%)
May 03, 2006	8.254	8.302	8.198	8.251	33,470,002	+0.00(+0.00%)
May 02, 2006	8.368	8.401	8.251	8.251	39,664,560	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices