Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.220	4.230	4.000	4.030	122,700	-0.17(-4.05%)
May 30, 2006	4.300	4.300	4.150	4.200	101,200	-0.15(-3.45%)
May 26, 2006	4.310	4.380	4.280	4.350	98,600	+0.12(+2.84%)
May 25, 2006	4.220	4.290	4.160	4.230	96,000	+0.05(+1.20%)
May 24, 2006	4.000	4.240	3.950	4.180	90,900	+0.17(+4.24%)
May 23, 2006	4.150	4.240	4.000	4.010	96,500	-0.12(-2.91%)
May 22, 2006	4.010	4.170	3.960	4.130	115,000	+0.08(+1.98%)
May 19, 2006	4.000	4.100	3.950	4.050	180,200	+0.01(+0.25%)
May 18, 2006	4.060	4.110	4.040	4.040	35,000	-0.03(-0.74%)
May 17, 2006	3.990	4.150	3.930	4.070	84,000	+0.02(+0.49%)
May 16, 2006	3.920	4.120	3.920	4.050	440,400	+0.13(+3.32%)
May 15, 2006	3.150	4.040	3.170	3.920	151,100	-0.08(-2.00%)
May 12, 2006	3.510	4.250	3.510	4.000	243,100	-0.08(-1.96%)
May 11, 2006	3.690	4.250	3.690	4.080	169,900	-0.16(-3.77%)
May 10, 2006	4.290	4.310	4.230	4.240	102,000	-0.05(-1.17%)
May 09, 2006	4.450	4.460	4.280	4.290	216,800	-0.18(-4.03%)
May 08, 2006	4.420	4.500	4.410	4.470	42,100	-0.02(-0.45%)
May 05, 2006	4.500	4.510	4.470	4.490	39,500	+0.03(+0.67%)
May 04, 2006	4.370	4.480	4.320	4.460	58,200	+0.05(+1.13%)
May 03, 2006	4.460	4.480	4.330	4.410	101,300	-0.04(-0.90%)
May 02, 2006	4.470	4.480	4.400	4.450	120,900	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices