Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.806	1.823	1.785	1.811	74,647	+0.01(+0.56%)
May 30, 2006	1.834	1.844	1.792	1.801	142,881	-0.06(-3.42%)
May 26, 2006	1.879	1.903	1.858	1.864	95,062	-0.03(-1.40%)
May 25, 2006	1.815	1.891	1.793	1.891	128,089	+0.09(+4.96%)
May 24, 2006	1.813	1.813	1.632	1.802	259,801	-0.02(-1.11%)
May 23, 2006	1.837	1.934	1.820	1.822	258,273	-0.02(-1.22%)
May 22, 2006	1.848	1.916	1.820	1.844	123,899	-0.02(-1.25%)
May 19, 2006	1.882	1.882	1.861	1.868	149,088	-0.04(-2.08%)
May 18, 2006	1.913	1.922	1.895	1.907	162,103	+0.02(+0.82%)
May 17, 2006	1.941	1.969	1.864	1.892	296,503	-0.07(-3.45%)
May 16, 2006	1.968	1.990	1.913	1.959	186,588	-0.01(-0.43%)
May 15, 2006	2.038	2.080	1.966	1.968	165,529	-0.07(-3.54%)
May 12, 2006	2.097	2.097	2.038	2.040	479,562	-0.06(-2.70%)
May 11, 2006	2.230	2.230	2.097	2.097	259,037	-0.12(-5.36%)
May 10, 2006	2.093	2.249	2.093	2.215	580,102	+0.14(+6.73%)
May 09, 2006	2.104	2.157	2.075	2.076	359,380	-0.07(-3.33%)
May 08, 2006	2.144	2.159	2.129	2.147	237,008	-0.01(-0.36%)
May 05, 2006	2.135	2.159	2.097	2.155	160,618	+0.03(+1.50%)
May 04, 2006	2.118	2.135	2.112	2.123	105,656	-0.01(-0.45%)
May 03, 2006	2.155	2.155	2.124	2.133	85,859	-0.02(-0.82%)
May 02, 2006	2.112	2.150	2.094	2.150	162,120	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices