Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.735	1.739	1.702	1.725	877,564,096	-0.05(-2.88%)
Jun 29, 2006	1.710	1.780	1.698	1.776	1,037,862,336	+0.09(+5.27%)
Jun 28, 2006	1.725	1.726	1.669	1.687	1,009,099,584	-0.04(-2.46%)
Jun 27, 2006	1.780	1.784	1.729	1.730	652,813,056	-0.05(-2.64%)
Jun 26, 2006	1.782	1.783	1.758	1.777	553,210,688	+0.00(+0.27%)
Jun 23, 2006	1.799	1.812	1.769	1.772	782,811,328	-0.02(-1.26%)
Jun 22, 2006	1.753	1.800	1.749	1.794	1,147,039,616	+0.05(+2.97%)
Jun 21, 2006	1.739	1.768	1.726	1.743	1,023,866,048	+0.01(+0.68%)
Jun 20, 2006	1.735	1.757	1.725	1.731	798,007,168	+0.01(+0.47%)
Jun 19, 2006	1.742	1.752	1.717	1.723	855,323,584	-0.01(-0.63%)
Jun 16, 2006	1.777	1.783	1.732	1.734	993,847,232	-0.05(-3.07%)
Jun 15, 2006	1.726	1.799	1.709	1.788	1,411,621,376	+0.05(+3.07%)
Jun 14, 2006	1.755	1.770	1.707	1.735	1,041,544,704	-0.02(-1.23%)
Jun 13, 2006	1.735	1.780	1.728	1.757	1,281,596,416	+0.04(+2.33%)
Jun 12, 2006	1.789	1.799	1.716	1.717	851,202,752	-0.07(-3.78%)
Jun 09, 2006	1.843	1.854	1.780	1.784	919,995,264	-0.05(-2.50%)
Jun 08, 2006	1.760	1.835	1.721	1.830	1,657,048,704	+0.07(+3.75%)
Jun 07, 2006	1.810	1.819	1.757	1.764	890,010,688	-0.03(-1.94%)
Jun 06, 2006	1.814	1.826	1.774	1.799	861,018,048	-0.01(-0.46%)
Jun 05, 2006	1.842	1.842	1.806	1.807	718,366,016	-0.05(-2.69%)
Jun 02, 2006	1.880	1.900	1.834	1.857	813,230,912	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices