Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.160	4.220	4.120	4.190	459,400	+0.02(+0.48%)
Sep 28, 2006	4.100	4.210	4.050	4.170	138,400	+0.09(+2.21%)
Sep 27, 2006	4.020	4.150	4.020	4.080	527,100	+0.05(+1.24%)
Sep 26, 2006	4.260	4.260	4.020	4.030	111,800	-0.21(-4.95%)
Sep 25, 2006	4.110	4.320	4.070	4.240	101,500	+0.13(+3.16%)
Sep 22, 2006	4.100	4.140	4.020	4.110	468,300	-0.02(-0.48%)
Sep 21, 2006	4.170	4.220	4.100	4.130	719,100	-0.01(-0.24%)
Sep 20, 2006	4.300	4.300	4.100	4.140	386,300	-0.16(-3.72%)
Sep 19, 2006	4.010	4.350	3.900	4.300	350,100	+0.29(+7.23%)
Sep 18, 2006	4.090	4.110	4.010	4.010	94,000	-0.09(-2.20%)
Sep 15, 2006	4.140	4.150	4.050	4.100	343,000	+0.00(+0.00%)
Sep 14, 2006	4.070	4.140	4.060	4.100	224,600	+0.00(+0.00%)
Sep 13, 2006	4.100	4.110	4.040	4.100	134,000	+0.03(+0.74%)
Sep 12, 2006	4.000	4.090	3.980	4.070	100,700	+0.06(+1.50%)
Sep 11, 2006	4.010	4.040	3.930	4.010	68,600	-0.01(-0.25%)
Sep 08, 2006	4.050	4.050	3.980	4.020	389,100	-0.03(-0.74%)
Sep 07, 2006	3.920	4.060	3.920	4.050	420,000	+0.10(+2.53%)
Sep 06, 2006	4.050	4.070	3.950	3.950	176,100	-0.14(-3.42%)
Sep 05, 2006	4.160	4.180	4.010	4.090	418,600	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices