Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.49 -1.80 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.816	1.857	1.788	1.857	174,065	+0.04(+2.22%)
Mar 30, 2006	1.787	1.825	1.786	1.816	100,988	-0.00(-0.26%)
Mar 29, 2006	1.792	1.829	1.786	1.821	158,732	+0.04(+2.09%)
Mar 28, 2006	1.784	1.799	1.771	1.784	178,109	-0.01(-0.48%)
Mar 27, 2006	1.772	1.792	1.755	1.792	247,263	+0.03(+1.58%)
Mar 24, 2006	1.767	1.768	1.749	1.764	35,997	+0.01(+0.53%)
Mar 23, 2006	1.746	1.761	1.725	1.755	24,038	+0.02(+1.16%)
Mar 22, 2006	1.710	1.743	1.710	1.735	80,701	+0.01(+0.54%)
Mar 21, 2006	1.741	1.771	1.723	1.725	146,129	-0.01(-0.54%)
Mar 20, 2006	1.726	1.752	1.691	1.735	106,963	+0.02(+1.18%)
Mar 17, 2006	1.707	1.717	1.682	1.715	593,343	+0.02(+0.96%)
Mar 16, 2006	1.732	1.744	1.688	1.698	180,822	-0.04(-2.41%)
Mar 15, 2006	1.783	1.783	1.739	1.740	112,921	-0.03(-1.45%)
Mar 14, 2006	1.725	1.767	1.725	1.766	113,076	+0.03(+1.84%)
Mar 13, 2006	1.739	1.747	1.729	1.734	81,456	-0.01(-0.62%)
Mar 10, 2006	1.698	1.747	1.694	1.745	361,120	+0.05(+3.03%)
Mar 09, 2006	1.688	1.702	1.685	1.694	132,392	+0.01(+0.83%)
Mar 08, 2006	1.698	1.704	1.649	1.680	202,165	-0.02(-0.92%)
Mar 07, 2006	1.669	1.708	1.654	1.695	202,199	+0.01(+0.55%)
Mar 06, 2006	1.654	1.696	1.633	1.686	104,568	+0.02(+1.31%)
Mar 03, 2006	1.675	1.694	1.654	1.664	276,401	-0.01(-0.88%)
Mar 02, 2006	1.673	1.694	1.670	1.679	189,115	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices