Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.806	1.836	1.799	1.814	92,916	-0.04(-2.34%)
Jul 28, 2006	1.814	1.868	1.794	1.857	346,871	+0.06(+3.46%)
Jul 27, 2006	1.851	1.882	1.771	1.795	363,698	-0.03(-1.91%)
Jul 26, 2006	1.856	1.865	1.823	1.830	329,392	-0.05(-2.48%)
Jul 25, 2006	1.845	1.906	1.820	1.877	205,286	+0.03(+1.38%)
Jul 24, 2006	1.846	1.903	1.794	1.851	259,012	+0.02(+1.06%)
Jul 21, 2006	1.779	1.836	1.743	1.832	238,588	+0.04(+2.43%)
Jul 20, 2006	1.965	1.979	1.784	1.788	421,630	-0.18(-9.08%)
Jul 19, 2006	1.816	1.987	1.812	1.967	442,629	+0.14(+7.93%)
Jul 18, 2006	1.767	1.835	1.733	1.823	332,835	+0.08(+4.45%)
Jul 17, 2006	1.707	1.773	1.707	1.745	119,993	+0.02(+1.22%)
Jul 14, 2006	1.747	1.762	1.693	1.724	294,142	-0.04(-2.46%)
Jul 13, 2006	1.828	1.828	1.759	1.767	140,752	-0.08(-4.53%)
Jul 12, 2006	1.859	1.880	1.850	1.851	159,811	-0.02(-0.83%)
Jul 11, 2006	1.861	1.915	1.826	1.867	218,765	-0.01(-0.62%)
Jul 10, 2006	1.871	1.981	1.864	1.878	234,226	+0.01(+0.79%)
Jul 07, 2006	1.955	1.955	1.847	1.864	173,805	-0.11(-5.36%)
Jul 06, 2006	2.073	2.097	1.932	1.969	598,895	-0.11(-5.37%)
Jul 05, 2006	2.050	2.092	2.007	2.081	193,112	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices