Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8440	8464	8413	8426	56,741,800	+9.20(+0.11%)
Sep 28, 2006	8416	8433	8390	8417	46,205,800	+3.60(+0.04%)
Sep 27, 2006	8400	8430	8363	8413	77,050,600	+30.30(+0.36%)
Sep 26, 2006	8299	8391	8291	8383	59,601,600	+112.30(+1.36%)
Sep 25, 2006	8306	8328	8251	8270	67,102,200	-24.00(-0.29%)
Sep 22, 2006	8320	8339	8271	8294	54,953,800	-79.10(-0.94%)
Sep 21, 2006	8344	8384	8329	8374	65,964,200	+31.20(+0.37%)
Sep 20, 2006	8243	8351	8230	8342	67,658,400	+110.30(+1.34%)
Sep 19, 2006	8260	8266	8202	8232	40,192,000	-25.70(-0.31%)
Sep 18, 2006	8224	8280	8199	8258	42,805,000	+28.50(+0.35%)
Sep 15, 2006	8196	8246	8186	8229	111,642,096	+47.50(+0.58%)
Sep 14, 2006	8240	8246	8170	8182	48,889,800	-33.90(-0.41%)
Sep 13, 2006	8228	8246	8208	8216	48,988,600	+20.60(+0.25%)
Sep 12, 2006	8110	8196	8074	8195	52,271,600	+101.00(+1.25%)
Sep 11, 2006	8137	8161	8084	8094	41,842,400	-72.90(-0.89%)
Sep 08, 2006	8143	8175	8142	8167	29,414,400	+40.90(+0.50%)
Sep 07, 2006	8139	8154	8103	8126	44,446,000	-46.70(-0.57%)
Sep 06, 2006	8220	8223	8142	8173	53,274,000	-53.40(-0.65%)
Sep 05, 2006	8234	8236	8176	8226	57,053,200	-4.00(-0.05%)
Sep 04, 2006	8195	8235	8188	8230	31,002,400	+41.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices