Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.481 1.552 1.481 1.511 437,047 +0.03(+2.36%)
May 30, 2006 1.443 1.477 1.430 1.477 149,164 +0.04(+2.84%)
May 26, 2006 1.408 1.438 1.408 1.436 101,035 +0.04(+2.65%)
May 25, 2006 1.457 1.457 1.383 1.399 157,946 -0.03(-2.13%)
May 24, 2006 1.534 1.571 1.408 1.429 402,244 +0.01(+0.36%)
May 23, 2006 1.404 1.480 1.360 1.424 490,935 +0.07(+5.03%)
May 22, 2006 1.463 1.517 1.334 1.356 568,918 -0.11(-7.58%)
May 19, 2006 1.417 1.526 1.414 1.467 420,095 +0.05(+3.56%)
May 18, 2006 1.517 1.549 1.368 1.417 496,495 -0.13(-8.47%)
May 17, 2006 1.627 1.627 1.514 1.548 142,596 -0.08(-4.87%)
May 16, 2006 1.605 1.629 1.595 1.627 108,143 -0.00(-0.23%)
May 15, 2006 1.625 1.637 1.614 1.631 50,549 -0.01(-0.86%)
May 12, 2006 1.661 1.672 1.634 1.645 56,163 -0.03(-1.98%)
May 11, 2006 1.692 1.693 1.670 1.678 46,518 -0.01(-0.88%)
May 10, 2006 1.667 1.704 1.657 1.693 129,288 +0.03(+1.60%)
May 09, 2006 1.669 1.678 1.637 1.666 176,436 -0.00(-0.18%)
May 08, 2006 1.754 1.754 1.661 1.669 324,143 -0.08(-4.82%)
May 05, 2006 1.747 1.770 1.747 1.754 15,800 -0.02(-1.17%)
May 04, 2006 1.760 1.778 1.760 1.775 91,300 +0.01(+0.72%)
May 03, 2006 1.777 1.778 1.760 1.762 36,944 +0.00(+0.25%)
May 02, 2006 1.733 1.757 1.706 1.757 72,530 +0.01(+0.42%)
May 01, 2006 1.815 1.815 1.740 1.750 38,654 -0.05(-2.68%)
Apr 28, 2006 1.797 1.815 1.797 1.798 62,984 -0.02(-1.26%)
Apr 27, 2006 1.805 1.821 1.797 1.821 28,279 +0.01(+0.53%)
Apr 26, 2006 1.804 1.812 1.781 1.812 83,490 +0.01(+0.49%)
Apr 25, 2006 1.754 1.812 1.749 1.803 85,730 +0.02(+0.91%)
Apr 24, 2006 1.772 1.797 1.743 1.786 47,139 -0.00(-0.08%)
Apr 21, 2006 1.785 1.788 1.749 1.788 79,567 +0.02(+1.30%)
Apr 20, 2006 1.743 1.789 1.743 1.765 62,723 -0.02(-0.96%)
Apr 19, 2006 1.743 1.782 1.743 1.782 54,067 +0.01(+0.29%)
Apr 18, 2006 1.749 1.777 1.723 1.777 48,596 +0.03(+1.83%)
Apr 17, 2006 1.682 1.745 1.682 1.745 157,874 +0.04(+2.18%)
Apr 13, 2006 1.752 1.770 1.708 1.708 44,826 -0.04(-2.55%)
Apr 12, 2006 1.766 1.766 1.741 1.752 40,696 -0.01(-0.76%)
Apr 11, 2006 1.716 1.775 1.651 1.766 147,995 -0.01(-0.71%)
Apr 10, 2006 1.721 1.778 1.682 1.778 175,276 +0.07(+4.35%)
Apr 07, 2006 1.704 1.708 1.636 1.704 186,451 -0.00(-0.09%)
Apr 06, 2006 1.698 1.772 1.667 1.706 291,050 +0.02(+0.89%)
Apr 05, 2006 1.689 1.778 1.688 1.690 79,819 -0.01(-0.80%)
Apr 04, 2006 1.797 1.812 1.704 1.704 225,456 -0.10(-5.54%)
Apr 03, 2006 1.828 1.828 1.780 1.804 283,411 -0.01(-0.61%)
Mar 31, 2006 1.778 1.823 1.778 1.815 221,839 +0.03(+1.58%)
Mar 30, 2006 1.740 1.849 1.675 1.787 523,930 +0.07(+4.01%)
Mar 29, 2006 1.709 1.734 1.674 1.718 166,377 -0.02(-1.11%)
Mar 28, 2006 1.761 1.761 1.726 1.737 75,626 -0.03(-1.97%)
Mar 27, 2006 1.836 1.836 1.767 1.772 130,611 -0.03(-1.56%)
Mar 24, 2006 1.735 1.833 1.717 1.800 151,675 +0.07(+3.76%)
Mar 23, 2006 1.712 1.757 1.675 1.735 143,964 +0.02(+1.30%)
Mar 22, 2006 1.792 1.800 1.667 1.713 162,859 -0.05(-3.06%)
Mar 21, 2006 1.852 1.861 1.752 1.767 111,203 -0.07(-3.60%)
Mar 20, 2006 1.715 1.869 1.715 1.833 367,846 +0.12(+7.10%)
Mar 17, 2006 1.704 1.716 1.692 1.712 74,429 +0.01(+0.79%)
Mar 16, 2006 1.703 1.703 1.667 1.698 296,538 +0.02(+1.33%)
Mar 15, 2006 1.601 1.682 1.601 1.676 93,855 +0.05(+2.82%)
Mar 14, 2006 1.630 1.630 1.597 1.630 12,524 +0.03(+1.99%)
Mar 13, 2006 1.620 1.620 1.583 1.598 17,365 -0.01(-0.60%)
Mar 10, 2006 1.582 1.622 1.579 1.608 20,640 +0.00(+0.00%)
Mar 09, 2006 1.617 1.629 1.566 1.608 83,580 +0.02(+1.17%)
Mar 08, 2006 1.630 1.630 1.566 1.589 262,617 +0.00(+0.00%)
Mar 07, 2006 1.586 1.593 1.567 1.589 28,603 -0.04(-2.28%)
Mar 06, 2006 1.594 1.626 1.567 1.626 40,732 +0.03(+1.57%)
Mar 03, 2006 1.640 1.640 1.582 1.601 180,557 -0.01(-0.83%)
Mar 02, 2006 1.668 1.668 1.597 1.614 104,229 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.