Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

111.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.296 7.440 7.130 7.170 19,670,110 -0.09(-1.27%)
Jul 28, 2006 7.140 7.364 7.027 7.262 30,760,810 -0.02(-0.22%)
Jul 27, 2006 7.750 7.871 7.264 7.278 99,352,456 -1.92(-20.87%)
Jul 26, 2006 8.997 9.300 8.555 9.197 61,801,948 +0.22(+2.46%)
Jul 25, 2006 8.960 9.145 8.811 8.976 18,670,090 +0.04(+0.40%)
Jul 24, 2006 9.195 9.218 8.745 8.940 25,149,880 +0.07(+0.85%)
Jul 21, 2006 8.848 9.000 8.625 8.865 23,347,430 -0.01(-0.12%)
Jul 20, 2006 9.239 9.358 8.805 8.876 25,095,350 -0.29(-3.12%)
Jul 19, 2006 9.097 9.308 9.004 9.162 26,802,640 -0.10(-1.12%)
Jul 18, 2006 9.385 9.667 9.033 9.266 60,783,648 -0.04(-0.41%)
Jul 17, 2006 8.650 9.343 8.650 9.304 56,073,420 +0.53(+6.09%)
Jul 14, 2006 8.719 8.857 8.521 8.770 50,138,500 +0.43(+5.14%)
Jul 13, 2006 8.315 8.580 8.230 8.341 23,711,860 -0.16(-1.87%)
Jul 12, 2006 8.630 8.651 8.435 8.500 22,260,110 -0.11(-1.25%)
Jul 11, 2006 8.357 8.645 8.102 8.608 35,546,748 +0.19(+2.29%)
Jul 10, 2006 8.829 8.875 8.324 8.415 26,582,540 -0.30(-3.48%)
Jul 07, 2006 8.774 9.179 8.577 8.718 43,281,180 -0.04(-0.41%)
Jul 06, 2006 8.442 8.930 8.442 8.754 29,052,520 +0.36(+4.23%)
Jul 05, 2006 8.449 8.460 8.306 8.399 11,684,430 -0.19(-2.21%)
Jul 03, 2006 8.345 8.597 8.315 8.589 9,527,970 +0.34(+4.07%)
Jun 30, 2006 8.389 8.389 8.162 8.253 9,808,160 -0.10(-1.24%)
Jun 29, 2006 8.120 8.379 8.034 8.357 15,107,000 +0.35(+4.40%)
Jun 28, 2006 8.245 8.309 7.770 8.005 18,426,770 -0.19(-2.33%)
Jun 27, 2006 8.353 8.424 8.153 8.196 18,729,570 +0.01(+0.10%)
Jun 26, 2006 8.208 8.307 8.050 8.188 14,064,000 +0.09(+1.09%)
Jun 23, 2006 8.000 8.220 7.990 8.100 22,171,360 +0.08(+1.00%)
Jun 22, 2006 8.066 8.260 7.864 8.020 49,083,000 -0.42(-4.98%)
Jun 21, 2006 7.980 8.600 7.928 8.440 30,994,770 +0.52(+6.63%)
Jun 20, 2006 7.898 8.074 7.795 7.915 15,022,170 +0.04(+0.51%)
Jun 19, 2006 8.180 8.276 7.705 7.875 21,621,990 -0.39(-4.78%)
Jun 16, 2006 8.220 8.404 8.152 8.270 18,594,550 +0.02(+0.27%)
Jun 15, 2006 7.995 8.300 7.960 8.248 24,457,540 +0.31(+3.88%)
Jun 14, 2006 7.923 8.035 7.629 7.940 31,117,230 +0.12(+1.53%)
Jun 13, 2006 8.268 8.487 7.759 7.820 44,189,180 -0.60(-7.11%)
Jun 12, 2006 8.769 8.839 8.402 8.419 26,654,070 -0.24(-2.78%)
Jun 09, 2006 8.750 8.980 8.521 8.660 29,278,050 +0.03(+0.38%)
Jun 08, 2006 8.814 8.995 8.250 8.627 53,455,960 -0.14(-1.57%)
Jun 07, 2006 8.995 9.403 8.762 8.765 63,969,880 -0.22(-2.45%)
Jun 06, 2006 8.350 9.000 8.204 8.985 55,066,128 +0.66(+7.91%)
Jun 05, 2006 8.225 8.459 8.051 8.326 17,606,990 +0.04(+0.52%)
Jun 02, 2006 8.379 8.513 8.201 8.283 21,483,470 -0.06(-0.72%)
Jun 01, 2006 7.844 8.375 7.727 8.343 28,390,380 +0.56(+7.21%)
May 31, 2006 7.804 7.958 7.633 7.782 17,947,330 +0.02(+0.21%)
May 30, 2006 7.802 8.120 7.743 7.766 16,592,650 -0.18(-2.26%)
May 26, 2006 8.108 8.123 7.785 7.945 18,318,210 +0.01(+0.15%)
May 25, 2006 8.501 8.580 7.914 7.933 30,513,640 -0.46(-5.54%)
May 24, 2006 8.205 8.403 7.901 8.398 28,598,710 +0.16(+1.91%)
May 23, 2006 8.092 8.344 8.003 8.241 25,715,360 +0.36(+4.53%)
May 22, 2006 8.067 8.205 7.702 7.884 24,820,760 -0.32(-3.85%)
May 19, 2006 7.961 8.300 7.600 8.200 39,850,240 +0.40(+5.07%)
May 18, 2006 8.310 8.480 7.657 7.804 24,811,950 -0.60(-7.10%)
May 17, 2006 8.169 8.545 8.025 8.400 31,194,290 +0.13(+1.61%)
May 16, 2006 8.500 8.745 8.161 8.267 41,891,120 -0.17(-1.99%)
May 15, 2006 7.810 8.580 7.581 8.435 42,574,108 +0.58(+7.44%)
May 12, 2006 8.227 8.332 7.740 7.851 45,115,540 -0.30(-3.68%)
May 11, 2006 8.787 9.125 7.981 8.151 119,732,688 -0.25(-2.94%)
May 10, 2006 7.700 8.419 7.564 8.398 149,969,936 +2.26(+36.81%)
May 09, 2006 6.341 6.500 6.125 6.138 32,687,460 -0.23(-3.60%)
May 08, 2006 6.300 6.380 6.229 6.367 6,861,810 +0.08(+1.24%)
May 05, 2006 6.376 6.395 6.200 6.289 7,597,860 -0.04(-0.65%)
May 04, 2006 5.970 6.390 5.950 6.330 9,755,190 +0.33(+5.50%)
May 03, 2006 5.860 6.027 5.860 6.000 3,531,590 +0.11(+1.80%)
May 02, 2006 5.945 5.994 5.817 5.894 4,726,550 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.