Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.900 4.980 4.820 4.910 67,498 +0.02(+0.41%)
Jan 30, 2006 5.000 5.000 4.800 4.890 37,200 -0.07(-1.41%)
Jan 27, 2006 4.720 5.000 4.680 4.960 12,250 +0.14(+2.90%)
Jan 26, 2006 4.900 4.900 4.680 4.820 6,400 +0.00(+0.00%)
Jan 25, 2006 4.780 5.050 4.680 4.820 49,424 +0.12(+2.55%)
Jan 24, 2006 4.580 4.740 4.471 4.700 20,567 +0.07(+1.51%)
Jan 23, 2006 4.430 4.670 4.430 4.630 20,896 +0.27(+6.19%)
Jan 20, 2006 4.300 4.370 4.240 4.360 19,106 +0.11(+2.59%)
Jan 19, 2006 4.282 4.300 3.740 4.250 100,776 +0.06(+1.43%)
Jan 18, 2006 4.060 4.250 4.060 4.190 15,575 +0.14(+3.46%)
Jan 17, 2006 4.100 4.150 4.040 4.050 5,200 -0.06(-1.46%)
Jan 13, 2006 3.920 4.110 3.810 4.110 17,000 +0.10(+2.49%)
Jan 12, 2006 3.850 4.010 3.810 4.010 11,800 +0.26(+6.93%)
Jan 11, 2006 3.650 3.840 3.650 3.750 15,701 +0.12(+3.31%)
Jan 10, 2006 3.680 3.740 3.610 3.630 8,690 -0.08(-2.16%)
Jan 09, 2006 4.090 4.090 3.690 3.710 26,850 -0.19(-4.87%)
Jan 06, 2006 3.730 3.900 3.720 3.900 9,000 +0.20(+5.41%)
Jan 05, 2006 3.610 3.730 3.500 3.700 19,038 +0.16(+4.52%)
Jan 04, 2006 3.750 3.850 3.450 3.540 36,890 -0.10(-2.75%)
Jan 03, 2006 3.650 3.700 3.590 3.640 10,860 -0.01(-0.27%)
Dec 30, 2005 3.850 3.850 3.630 3.650 127,840 -0.20(-5.19%)
Dec 29, 2005 3.970 3.970 3.800 3.850 37,311 -0.08(-2.04%)
Dec 28, 2005 3.900 4.640 3.880 3.930 137,100 +0.03(+0.77%)
Dec 27, 2005 4.000 4.220 3.900 3.900 45,300 -0.10(-2.50%)
Dec 23, 2005 3.900 4.000 3.860 4.000 28,900 +0.05(+1.16%)
Dec 22, 2005 4.000 4.000 3.910 3.954 16,050 -0.14(-3.33%)
Dec 21, 2005 4.060 4.100 4.040 4.090 8,540 +0.14(+3.54%)
Dec 20, 2005 4.150 4.150 3.950 3.950 33,401 -0.15(-3.66%)
Dec 19, 2005 4.180 4.180 4.100 4.100 7,994 -0.04(-0.97%)
Dec 16, 2005 4.190 4.200 4.110 4.140 5,875 -0.01(-0.26%)
Dec 15, 2005 4.100 4.170 4.100 4.151 4,575 -0.04(-0.93%)
Dec 14, 2005 4.122 4.200 4.100 4.190 13,600 +0.06(+1.45%)
Dec 13, 2005 4.080 4.190 4.070 4.130 3,487 +0.03(+0.73%)
Dec 12, 2005 4.050 4.170 4.050 4.100 7,591 -0.02(-0.49%)
Dec 09, 2005 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Dec 08, 2005 4.170 4.240 4.010 4.120 12,479 +0.19(+4.83%)
Dec 07, 2005 4.010 4.100 3.860 3.930 24,480 -0.13(-3.20%)
Dec 06, 2005 4.090 4.110 4.010 4.060 19,430 -0.11(-2.64%)
Dec 05, 2005 4.240 4.250 4.010 4.170 43,898 -0.19(-4.30%)
Dec 02, 2005 4.760 4.760 4.340 4.357 38,900 -0.24(-5.27%)
Dec 01, 2005 4.550 4.730 4.550 4.600 6,650 +0.05(+1.10%)
Nov 30, 2005 4.610 4.610 4.530 4.550 38,404 -0.07(-1.52%)
Nov 29, 2005 4.730 4.730 4.620 4.620 700 +0.02(+0.43%)
Nov 28, 2005 4.530 4.630 4.420 4.600 24,408 +0.13(+2.91%)
Nov 25, 2005 4.500 4.500 4.470 4.470 8,200 -0.02(-0.45%)
Nov 23, 2005 4.720 4.722 4.461 4.490 49,088 -0.27(-5.67%)
Nov 22, 2005 4.740 4.830 4.740 4.760 12,000 -0.04(-0.83%)
Nov 21, 2005 4.750 4.800 4.660 4.800 26,256 +0.05(+1.05%)
Nov 18, 2005 4.630 4.750 4.584 4.750 4,066 +0.04(+0.85%)
Nov 17, 2005 4.750 4.750 4.510 4.710 12,400 -0.05(-1.11%)
Nov 16, 2005 4.740 4.880 4.640 4.763 20,378 -0.08(-1.59%)
Nov 15, 2005 4.850 4.860 4.680 4.840 20,243 -0.01(-0.21%)
Nov 14, 2005 4.810 4.857 4.810 4.850 7,607 +0.03(+0.62%)
Nov 11, 2005 4.810 4.820 4.800 4.820 14,000 +0.01(+0.21%)
Nov 10, 2005 4.800 4.810 4.750 4.810 25,200 +0.07(+1.48%)
Nov 09, 2005 4.564 4.795 4.564 4.740 6,001 +0.13(+2.82%)
Nov 08, 2005 4.570 4.680 4.570 4.610 3,400 +0.01(+0.22%)
Nov 07, 2005 4.840 4.840 4.580 4.600 21,752 -0.27(-5.54%)
Nov 04, 2005 4.780 4.930 4.780 4.870 6,095 +0.08(+1.67%)
Nov 03, 2005 4.840 4.870 4.690 4.790 10,634 -0.02(-0.42%)
Nov 02, 2005 4.980 4.980 4.810 4.810 4,900 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.