Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
18298
18298
18298
18298
0
+0.00(+0.00%)
Oct 30, 2006
18298
18298
18298
18298
0
+0.00(+0.00%)
Oct 27, 2006
18401
18466
18233
18298
997,605,824
-56.10(-0.31%)
Oct 26, 2006
18267
18379
18241
18354
771,033,472
+195.80(+1.08%)
Oct 25, 2006
18151
18169
18106
18158
524,809,088
+4.50(+0.02%)
Oct 24, 2006
18136
18173
18122
18153
508,900,704
+63.60(+0.35%)
Oct 23, 2006
18170
18170
18066
18090
620,706,112
-23.80(-0.13%)
Oct 20, 2006
18013
18148
18013
18114
815,419,072
+126.60(+0.70%)
Oct 19, 2006
18054
18071
17938
17987
439,090,816
-61.10(-0.34%)
Oct 18, 2006
17910
18048
17882
18048
452,401,792
+33.30(+0.18%)
Oct 17, 2006
17965
18074
17823
18015
744,363,904
+4.60(+0.03%)
Oct 16, 2006
18067
18070
17958
18010
760,911,872
+21.30(+0.12%)
Oct 13, 2006
18050
18068
17950
17989
1,719,400,448
+115.80(+0.65%)
Oct 12, 2006
17896
17948
17836
17873
1,102,474,752
+10.30(+0.06%)
Oct 11, 2006
17857
17876
17741
17863
721,727,232
+39.10(+0.22%)
Oct 10, 2006
17780
17852
17752
17824
503,691,296
+148.50(+0.84%)
Oct 09, 2006
17876
17876
17589
17675
561,382,528
-228.20(-1.27%)
Oct 06, 2006
17901
17932
17849
17903
578,815,424
-4.30(-0.02%)
Oct 05, 2006
17898
17940
17810
17908
803,488,320
+278.50(+1.58%)
Oct 04, 2006
17637
17687
17536
17629
1,023,470,016
+22.70(+0.13%)
Oct 03, 2006
17490
17649
17428
17606
1,356,757,248
+63.40(+0.36%)
Oct 02, 2006
17543
17543
17543
17543
0
+0.00(+0.00%)
Sep 29, 2006
17560
17590
17351
17543
585,264,512
+12.50(+0.07%)
Sep 28, 2006
17566
17605
17506
17531
815,714,304
+9.10(+0.05%)
Sep 27, 2006
17478
17541
17402
17522
563,790,272
+213.40(+1.23%)
Sep 26, 2006
17614
17614
17278
17308
553,720,384
-237.90(-1.36%)
Sep 25, 2006
17546
17683
17540
17546
554,085,120
-54.70(-0.31%)
Sep 22, 2006
17526
17639
17512
17601
816,864,704
-19.30(-0.11%)
Sep 21, 2006
17547
17663
17540
17620
1,161,323,136
+107.00(+0.61%)
Sep 20, 2006
17232
17524
17221
17513
921,311,232
+166.30(+0.96%)
Sep 19, 2006
17412
17426
17315
17347
604,377,728
-40.50(-0.23%)
Sep 18, 2006
17254
17424
17253
17387
527,369,408
+149.50(+0.87%)
Sep 15, 2006
17179
17247
17143
17238
497,798,400
+54.30(+0.32%)
Sep 14, 2006
17275
17305
17143
17183
747,969,600
-26.60(-0.15%)
Sep 13, 2006
17221
17235
17174
17210
538,815,872
+134.60(+0.79%)
Sep 12, 2006
16932
17129
16922
17075
428,788,992
+126.80(+0.75%)
Sep 11, 2006
17142
17158
16930
16949
822,556,800
-197.20(-1.15%)
Sep 08, 2006
17071
17172
17071
17146
396,274,592
+49.40(+0.29%)
Sep 07, 2006
17100
17134
17045
17096
399,343,200
-162.10(-0.94%)
Sep 06, 2006
17446
17446
17209
17258
318,450,688
-180.30(-1.03%)
Sep 05, 2006
17524
17524
17405
17439
228,720,800
-75.10(-0.43%)
Sep 04, 2006
17504
17539
17477
17514
307,024,000
+90.20(+0.52%)
Sep 01, 2006
17373
17514
17311
17424
389,951,488
+31.40(+0.18%)
Aug 31, 2006
17396
17423
17357
17392
487,228,896
+107.60(+0.62%)
Aug 30, 2006
17148
17289
17135
17285
430,751,808
+201.40(+1.18%)
Aug 29, 2006
17004
17102
16999
17083
250,214,592
+161.00(+0.95%)
Aug 28, 2006
16956
16999
16912
16922
203,537,200
-33.10(-0.20%)
Aug 25, 2006
16958
17005
16894
16955
261,220,992
+72.40(+0.43%)
Aug 24, 2006
16971
17040
16871
16883
322,874,304
-205.40(-1.20%)
Aug 23, 2006
17101
17112
17010
17088
194,206,800
-61.40(-0.36%)
Aug 22, 2006
17096
17156
17037
17150
244,744,096
+141.90(+0.83%)
Aug 21, 2006
17326
17330
16997
17008
317,411,200
-322.80(-1.86%)
Aug 18, 2006
17381
17414
17316
17331
260,812,800
-42.40(-0.24%)
Aug 17, 2006
17502
17506
17329
17373
358,907,392
-77.90(-0.45%)
Aug 16, 2006
17407
17474
17350
17451
319,270,688
+176.90(+1.02%)
Aug 15, 2006
17274
17295
17243
17274
189,984,192
-15.90(-0.09%)
Aug 14, 2006
17280
17303
17215
17290
205,380,096
+40.10(+0.23%)
Aug 11, 2006
17255
17324
17212
17250
240,485,904
+27.80(+0.16%)
Aug 10, 2006
17322
17350
17212
17222
291,538,304
-124.50(-0.72%)
Aug 09, 2006
16996
17350
16959
17347
353,961,216
+298.40(+1.75%)
Aug 08, 2006
17057
17066
16995
17048
265,395,904
+94.60(+0.56%)
Aug 07, 2006
16928
16961
16811
16954
216,714,096
+65.80(+0.39%)
Aug 04, 2006
17050
17096
16868
16888
290,811,808
-160.60(-0.94%)
Aug 03, 2006
17073
17098
17012
17048
314,784,512
+15.60(+0.09%)
Aug 02, 2006
16888
17086
16873
17033
335,435,392
+121.40(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.