Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
17396
17423
17357
17392
487,228,896
+107.60(+0.62%)
Aug 30, 2006
17148
17289
17135
17285
430,751,808
+201.40(+1.18%)
Aug 29, 2006
17004
17102
16999
17083
250,214,592
+161.00(+0.95%)
Aug 28, 2006
16956
16999
16912
16922
203,537,200
-33.10(-0.20%)
Aug 25, 2006
16958
17005
16894
16955
261,220,992
+72.40(+0.43%)
Aug 24, 2006
16971
17040
16871
16883
322,874,304
-205.40(-1.20%)
Aug 23, 2006
17101
17112
17010
17088
194,206,800
-61.40(-0.36%)
Aug 22, 2006
17096
17156
17037
17150
244,744,096
+141.90(+0.83%)
Aug 21, 2006
17326
17330
16997
17008
317,411,200
-322.80(-1.86%)
Aug 18, 2006
17381
17414
17316
17331
260,812,800
-42.40(-0.24%)
Aug 17, 2006
17502
17506
17329
17373
358,907,392
-77.90(-0.45%)
Aug 16, 2006
17407
17474
17350
17451
319,270,688
+176.90(+1.02%)
Aug 15, 2006
17274
17295
17243
17274
189,984,192
-15.90(-0.09%)
Aug 14, 2006
17280
17303
17215
17290
205,380,096
+40.10(+0.23%)
Aug 11, 2006
17255
17324
17212
17250
240,485,904
+27.80(+0.16%)
Aug 10, 2006
17322
17350
17212
17222
291,538,304
-124.50(-0.72%)
Aug 09, 2006
16996
17350
16959
17347
353,961,216
+298.40(+1.75%)
Aug 08, 2006
17057
17066
16995
17048
265,395,904
+94.60(+0.56%)
Aug 07, 2006
16928
16961
16811
16954
216,714,096
+65.80(+0.39%)
Aug 04, 2006
17050
17096
16868
16888
290,811,808
-160.60(-0.94%)
Aug 03, 2006
17073
17098
17012
17048
314,784,512
+15.60(+0.09%)
Aug 02, 2006
16888
17086
16873
17033
335,435,392
+121.40(+0.72%)
Aug 01, 2006
16990
16990
16907
16911
211,895,008
-59.90(-0.35%)
Jul 31, 2006
17103
17114
16965
16971
263,546,304
+16.30(+0.10%)
Jul 28, 2006
16935
17035
16919
16955
325,931,200
+38.20(+0.23%)
Jul 27, 2006
16713
16924
16713
16917
426,090,688
+299.60(+1.80%)
Jul 26, 2006
16584
16624
16566
16617
235,033,408
+33.30(+0.20%)
Jul 25, 2006
16669
16671
16581
16584
318,878,400
+103.30(+0.63%)
Jul 24, 2006
16376
16485
16354
16481
251,868,304
+16.40(+0.10%)
Jul 21, 2006
16407
16483
16376
16464
375,659,392
-8.40(-0.05%)
Jul 20, 2006
16418
16481
16390
16473
316,291,008
+375.10(+2.33%)
Jul 19, 2006
16070
16171
16063
16098
169,546,208
+53.60(+0.33%)
Jul 18, 2006
16035
16110
15966
16044
240,536,704
-20.90(-0.13%)
Jul 17, 2006
15980
16104
15949
16065
231,710,496
-70.90(-0.44%)
Jul 14, 2006
16124
16159
16063
16136
296,680,288
-169.80(-1.04%)
Jul 13, 2006
16490
16558
16288
16306
324,527,808
-216.70(-1.31%)
Jul 12, 2006
16508
16553
16436
16522
197,578,800
+32.10(+0.19%)
Jul 11, 2006
16512
16569
16478
16490
343,592,704
-113.70(-0.68%)
Jul 10, 2006
16377
16607
16339
16604
223,312,304
+144.00(+0.87%)
Jul 07, 2006
16498
16498
16400
16460
216,761,792
+18.80(+0.11%)
Jul 06, 2006
16142
16445
16130
16441
256,690,800
+173.80(+1.07%)
Jul 05, 2006
16364
16378
16255
16267
226,094,304
-101.80(-0.62%)
Jul 04, 2006
16363
16379
16312
16369
271,767,296
+42.30(+0.26%)
Jul 03, 2006
16289
16364
16235
16327
295,984,384
+59.10(+0.36%)
Jun 30, 2006
16171
16274
16125
16268
555,019,008
+402.40(+2.54%)
Jun 29, 2006
15890
15916
15844
15865
364,663,200
+122.50(+0.78%)
Jun 28, 2006
15632
15743
15613
15743
303,054,016
-32.00(-0.20%)
Jun 27, 2006
15828
15893
15771
15775
294,448,896
-30.10(-0.19%)
Jun 26, 2006
15757
15841
15727
15805
306,761,408
-4.00(-0.03%)
Jun 23, 2006
15730
15828
15683
15809
339,209,984
-17.90(-0.11%)
Jun 22, 2006
15860
15886
15799
15827
330,942,400
+167.30(+1.07%)
Jun 21, 2006
15600
15668
15520
15659
251,936,992
+50.40(+0.32%)
Jun 20, 2006
15709
15709
15555
15609
449,964,000
-159.90(-1.01%)
Jun 19, 2006
15760
15782
15723
15769
192,452,000
-73.80(-0.47%)
Jun 16, 2006
15807
15852
15750
15843
562,540,800
+407.60(+2.64%)
Jun 15, 2006
15420
15456
15355
15435
461,480,000
+187.20(+1.23%)
Jun 14, 2006
15239
15396
15215
15248
410,959,200
+13.50(+0.09%)
Jun 13, 2006
15417
15437
15205
15234
487,668,800
-387.00(-2.48%)
Jun 12, 2006
15561
15680
15498
15621
282,433,216
-7.30(-0.05%)
Jun 09, 2006
15469
15640
15406
15629
441,323,808
+178.60(+1.16%)
Jun 08, 2006
15603
15612
15419
15450
560,586,368
-366.40(-2.32%)
Jun 07, 2006
15917
15944
15776
15816
320,044,992
-156.60(-0.98%)
Jun 06, 2006
15845
15986
15824
15973
318,078,400
-43.10(-0.27%)
Jun 05, 2006
15964
16062
15943
16016
307,784,192
+103.50(+0.65%)
Jun 02, 2006
15732
15920
15677
15913
473,210,816
+267.40(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.