Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.777	2.791	2.743	2.761	1,032,905,280	-0.00(-0.15%)
Nov 29, 2006	2.801	2.806	2.718	2.765	1,372,071,040	-0.00(-0.01%)
Nov 28, 2006	2.722	2.770	2.708	2.765	1,228,748,416	+0.07(+2.54%)
Nov 27, 2006	2.786	2.806	2.696	2.697	1,274,725,632	-0.06(-2.28%)
Nov 24, 2006	2.697	2.803	2.696	2.760	615,505,792	+0.04(+1.46%)
Nov 22, 2006	2.680	2.733	2.646	2.720	796,864,000	+0.05(+1.93%)
Nov 21, 2006	2.633	2.668	2.624	2.668	738,518,912	+0.06(+2.46%)
Nov 20, 2006	2.572	2.620	2.566	2.604	676,844,864	+0.02(+0.72%)
Nov 17, 2006	2.564	2.588	2.560	2.586	553,149,824	+0.01(+0.28%)
Nov 16, 2006	2.556	2.599	2.549	2.578	822,976,128	+0.05(+1.86%)
Nov 15, 2006	2.562	2.587	2.530	2.531	779,377,280	-0.03(-1.12%)
Nov 14, 2006	2.554	2.560	2.527	2.560	698,378,176	+0.02(+0.77%)
Nov 13, 2006	2.506	2.544	2.489	2.541	534,459,104	+0.04(+1.48%)
Nov 10, 2006	2.516	2.518	2.485	2.503	443,345,920	-0.01(-0.26%)
Nov 09, 2006	2.497	2.551	2.473	2.510	1,094,656,640	+0.03(+1.08%)
Nov 08, 2006	2.410	2.490	2.406	2.483	819,475,072	+0.06(+2.41%)
Nov 07, 2006	2.423	2.440	2.413	2.425	623,646,912	+0.02(+1.00%)
Nov 06, 2006	2.378	2.411	2.362	2.401	515,460,960	+0.04(+1.81%)
Nov 03, 2006	2.390	2.395	2.343	2.358	512,161,088	-0.02(-0.87%)
Nov 02, 2006	2.377	2.389	2.364	2.379	551,997,696	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices