Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

39.05 +0.14 (+0.35%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.175	7.256	7.151	7.245	1,993,181	-0.01(-0.18%)
Jan 30, 2007	7.197	7.269	7.175	7.258	2,819,130	+0.05(+0.70%)
Jan 29, 2007	7.232	7.291	7.184	7.208	2,499,836	-0.02(-0.27%)
Jan 26, 2007	7.212	7.271	7.171	7.228	480,544	+0.06(+0.79%)
Jan 25, 2007	7.276	7.300	7.088	7.171	3,137,050	-0.13(-1.76%)
Jan 24, 2007	7.300	7.308	7.252	7.300	617,057	-0.01(-0.09%)
Jan 23, 2007	7.278	7.372	7.232	7.306	1,046,294	+0.04(+0.51%)
Jan 22, 2007	7.302	7.367	7.232	7.269	681,190	-0.06(-0.77%)
Jan 19, 2007	7.228	7.348	7.228	7.326	386,175	+0.12(+1.67%)
Jan 18, 2007	7.258	7.324	7.197	7.206	389,840	-0.04(-0.54%)
Jan 17, 2007	7.212	7.254	7.204	7.245	481,002	+0.01(+0.09%)
Jan 16, 2007	7.313	7.322	7.223	7.239	460,387	-0.07(-0.96%)
Jan 12, 2007	7.317	7.343	7.291	7.308	459,471	+0.09(+1.27%)
Jan 11, 2007	7.171	7.234	7.171	7.217	512,152	+0.03(+0.39%)
Jan 10, 2007	7.226	7.278	7.169	7.188	675,235	-0.09(-1.23%)
Jan 09, 2007	7.330	7.330	7.186	7.278	3,021,151	-0.10(-1.42%)
Jan 08, 2007	7.313	7.396	7.269	7.383	906,116	+0.09(+1.20%)
Jan 05, 2007	7.387	7.398	7.212	7.295	1,043,545	-0.13(-1.76%)
Jan 04, 2007	7.601	7.601	7.413	7.426	3,372,512	-0.17(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices