Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.177	1.240	1.170	1.218	15,896	+0.05(+4.15%)
Jan 30, 2007	1.240	1.240	1.120	1.170	32,000	-0.01(-0.85%)
Jan 29, 2007	1.150	1.190	1.150	1.180	13,816	+0.04(+3.51%)
Jan 26, 2007	1.159	1.170	1.110	1.140	30,285	-0.04(-3.39%)
Jan 25, 2007	1.220	1.220	1.150	1.180	89,050	-0.04(-3.28%)
Jan 24, 2007	1.220	1.230	1.200	1.220	35,229	-0.02(-1.61%)
Jan 23, 2007	1.250	1.250	1.170	1.240	49,457	+0.10(+8.77%)
Jan 22, 2007	1.170	1.170	1.140	1.140	47,654	-0.02(-1.72%)
Jan 19, 2007	1.160	1.190	1.150	1.160	19,500	-0.05(-4.13%)
Jan 18, 2007	1.250	1.250	1.150	1.210	22,600	-0.03(-2.42%)
Jan 17, 2007	1.150	1.250	1.150	1.240	73,533	+0.07(+5.98%)
Jan 16, 2007	1.120	1.190	1.100	1.170	95,664	+0.01(+0.86%)
Jan 12, 2007	1.210	1.220	1.160	1.160	44,092	-0.09(-7.20%)
Jan 11, 2007	1.200	1.250	1.120	1.250	85,360	+0.06(+5.04%)
Jan 10, 2007	1.260	1.260	1.190	1.190	45,147	-0.06(-4.80%)
Jan 09, 2007	1.350	1.350	1.200	1.250	67,521	-0.06(-4.58%)
Jan 08, 2007	1.250	1.330	1.250	1.310	82,085	+0.08(+6.50%)
Jan 05, 2007	1.170	1.300	1.150	1.230	60,099	+0.05(+4.49%)
Jan 04, 2007	1.161	1.260	1.160	1.177	83,216	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices