Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,344.32
+83.71 (+0.74%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
9130
9136
8892
8910
155,950,000
-313.20(-3.40%)
Feb 27, 2007
9243
9267
9223
9223
88,625,200
+0.00(+0.00%)
Feb 26, 2007
9243
9267
9223
9223
0
-35.00(-0.38%)
Feb 24, 2007
9259
9272
9206
9258
75,431,000
+6.20(+0.07%)
Feb 23, 2007
9239
9286
9233
9252
86,077,200
+44.70(+0.49%)
Feb 22, 2007
9334
9358
9198
9207
76,673,000
-108.20(-1.16%)
Feb 21, 2007
9359
9359
9274
9315
61,841,800
-30.30(-0.32%)
Feb 20, 2007
9338
9377
9336
9346
46,258,000
+0.00(+0.00%)
Feb 19, 2007
9338
9377
9336
9346
0
+9.30(+0.10%)
Feb 17, 2007
9280
9337
9272
9336
85,844,200
+30.90(+0.33%)
Feb 16, 2007
9332
9336
9262
9305
111,212,304
+6.20(+0.07%)
Feb 15, 2007
9276
9299
9232
9299
75,720,200
+59.20(+0.64%)
Feb 14, 2007
9274
9288
9231
9240
78,439,000
-21.60(-0.23%)
Feb 13, 2007
9248
9273
9227
9262
56,875,800
+0.00(+0.00%)
Feb 12, 2007
9248
9273
9227
9262
0
-30.50(-0.33%)
Feb 10, 2007
9268
9309
9260
9292
55,549,000
+62.80(+0.68%)
Feb 09, 2007
9292
9301
9202
9229
90,126,200
-58.90(-0.63%)
Feb 08, 2007
9272
9288
9235
9288
62,206,800
+22.00(+0.24%)
Feb 07, 2007
9259
9303
9259
9266
51,029,000
+8.30(+0.09%)
Feb 06, 2007
9250
9261
9225
9258
49,954,000
+0.00(+0.00%)
Feb 05, 2007
9250
9261
9225
9258
0
-2.60(-0.03%)
Feb 03, 2007
9231
9264
9226
9260
62,193,400
+42.60(+0.46%)
Feb 02, 2007
9206
9252
9201
9218
74,199,200
+82.80(+0.91%)
Feb 01, 2007
9132
9159
9092
9135
64,505,200
-11.90(-0.13%)
Jan 31, 2007
9106
9149
9092
9147
51,995,400
+36.20(+0.40%)
Jan 30, 2007
9045
9128
9023
9111
55,232,000
+0.00(+0.00%)
Jan 29, 2007
9045
9128
9023
9111
0
+69.70(+0.77%)
Jan 27, 2007
9109
9114
9041
9041
71,285,800
-93.00(-1.02%)
Jan 26, 2007
9184
9201
9115
9134
66,832,200
-19.00(-0.21%)
Jan 25, 2007
9135
9156
9116
9153
60,854,200
+47.60(+0.52%)
Jan 24, 2007
9104
9148
9071
9106
80,638,200
+3.30(+0.04%)
Jan 23, 2007
9154
9182
9085
9102
64,020,400
+0.00(+0.00%)
Jan 22, 2007
9154
9182
9085
9102
0
-52.90(-0.58%)
Jan 20, 2007
9077
9155
9054
9155
81,031,200
+55.80(+0.61%)
Jan 19, 2007
9117
9151
9075
9099
62,533,400
-5.30(-0.06%)
Jan 18, 2007
9080
9119
9064
9105
56,226,400
+31.60(+0.35%)
Jan 17, 2007
9104
9115
9067
9073
49,699,200
-28.70(-0.32%)
Jan 16, 2007
9063
9113
9048
9102
52,641,800
+0.00(+0.00%)
Jan 15, 2007
9063
9113
9048
9102
0
+68.90(+0.76%)
Jan 13, 2007
8979
9033
8968
9033
67,872,400
+44.90(+0.50%)
Jan 12, 2007
8906
8988
8885
8988
74,392,400
+126.30(+1.43%)
Jan 11, 2007
8847
8874
8815
8862
63,554,400
-12.40(-0.14%)
Jan 10, 2007
8894
8920
8874
8874
55,593,000
+23.70(+0.27%)
Jan 09, 2007
8917
8932
8837
8850
61,637,200
+0.00(+0.00%)
Jan 08, 2007
8917
8932
8837
8850
0
-49.90(-0.56%)
Jan 06, 2007
8918
8949
8899
8900
66,975,800
-25.00(-0.28%)
Jan 05, 2007
8881
8925
8866
8925
69,011,800
+5.00(+0.06%)
Jan 04, 2007
8890
8922
8869
8920
67,381,600
+0.00(+0.00%)
Jan 03, 2007
8890
8922
8869
8920
0
+134.50(+1.53%)
Dec 30, 2006
8814
8820
8754
8786
18,379,000
-17.60(-0.20%)
Dec 29, 2006
8849
8849
8798
8803
28,374,600
-18.90(-0.21%)
Dec 28, 2006
8756
8822
8752
8822
24,141,400
+0.00(+0.00%)
Dec 27, 2006
8756
8822
8752
8822
0
+95.50(+1.09%)
Dec 26, 2006
8770
8778
8727
8727
24,646,400
+0.00(+0.00%)
Dec 23, 2006
8770
8778
8727
8727
24,646,400
-48.70(-0.55%)
Dec 22, 2006
8782
8798
8770
8775
51,898,000
+4.60(+0.05%)
Dec 21, 2006
8811
8826
8764
8771
56,620,600
+7.70(+0.09%)
Dec 20, 2006
8778
8802
8742
8763
58,270,800
-61.20(-0.69%)
Dec 19, 2006
8783
8838
8781
8824
71,070,600
+0.00(+0.00%)
Dec 18, 2006
8783
8838
8781
8824
0
+37.40(+0.43%)
Dec 16, 2006
8803
8828
8777
8787
129,474,496
+10.30(+0.12%)
Dec 15, 2006
8693
8777
8693
8777
66,458,000
+98.10(+1.13%)
Dec 14, 2006
8658
8713
8656
8678
64,602,800
+8.40(+0.10%)
Dec 13, 2006
8598
8672
8582
8670
63,129,400
+76.10(+0.89%)
Dec 12, 2006
8579
8614
8576
8594
57,533,200
+0.00(+0.00%)
Dec 11, 2006
8579
8614
8576
8594
0
+53.10(+0.62%)
Dec 09, 2006
8558
8569
8496
8541
63,871,000
-30.00(-0.35%)
Dec 08, 2006
8499
8595
8499
8571
100,092,096
+61.00(+0.72%)
Dec 07, 2006
8462
8511
8457
8510
54,344,400
+57.80(+0.68%)
Dec 06, 2006
8496
8533
8452
8452
67,900,400
-27.30(-0.32%)
Dec 05, 2006
8458
8479
8398
8479
58,029,000
+0.00(+0.00%)
Dec 04, 2006
8458
8479
8398
8479
0
+59.10(+0.70%)
Dec 02, 2006
8496
8551
8391
8420
75,255,800
-64.30(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.