Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.750	9.774	9.535	9.655	11,238,710	-0.06(-0.59%)
Mar 29, 2007	10.00	10.04	9.661	9.712	12,661,630	-0.21(-2.15%)
Mar 28, 2007	10.04	10.13	9.908	9.925	10,826,690	-0.20(-1.98%)
Mar 27, 2007	10.12	10.31	10.03	10.13	6,519,150	+0.00(+0.00%)
Mar 26, 2007	10.28	10.31	9.947	10.13	9,866,380	-0.13(-1.30%)
Mar 23, 2007	10.19	10.29	10.14	10.26	10,166,010	-0.00(-0.01%)
Mar 22, 2007	10.16	10.37	10.06	10.26	19,426,920	+0.16(+1.61%)
Mar 21, 2007	9.746	10.11	9.655	10.10	27,984,570	+0.42(+4.31%)
Mar 20, 2007	9.616	9.750	9.616	9.680	9,042,070	+0.02(+0.24%)
Mar 19, 2007	9.700	9.700	9.549	9.657	12,268,240	+0.08(+0.86%)
Mar 16, 2007	9.615	9.691	9.460	9.575	12,141,900	-0.05(-0.48%)
Mar 15, 2007	9.604	9.835	9.552	9.621	10,969,380	-0.12(-1.19%)
Mar 14, 2007	9.853	9.853	9.344	9.737	39,621,100	-0.15(-1.56%)
Mar 13, 2007	10.25	10.20	9.871	9.891	23,458,280	-0.36(-3.54%)
Mar 12, 2007	10.11	10.31	10.05	10.25	17,881,110	+0.01(+0.10%)
Mar 09, 2007	10.60	10.62	10.10	10.24	28,315,180	-0.28(-2.61%)
Mar 08, 2007	10.45	10.56	10.40	10.52	17,619,080	+0.17(+1.66%)
Mar 07, 2007	10.46	10.52	10.25	10.35	15,006,330	-0.08(-0.78%)
Mar 06, 2007	10.30	10.49	10.23	10.43	22,367,780	+0.46(+4.63%)
Mar 05, 2007	9.987	10.30	9.906	9.967	22,182,120	-0.24(-2.40%)
Mar 02, 2007	10.51	10.68	10.15	10.21	19,364,850	-0.41(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices