Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.299	3.299	3.211	3.233	1,166,989	-0.08(-2.33%)
Apr 27, 2007	3.288	3.338	3.239	3.310	1,043,634	-0.01(-0.33%)
Apr 26, 2007	3.277	3.343	3.255	3.321	2,337,916	+0.02(+0.67%)
Apr 25, 2007	3.200	3.299	3.200	3.299	846,710	+0.07(+2.22%)
Apr 24, 2007	3.299	3.299	3.205	3.228	895,547	-0.07(-2.17%)
Apr 23, 2007	3.156	3.305	3.150	3.299	2,239,682	+0.15(+4.90%)
Apr 20, 2007	3.112	3.161	3.112	3.145	1,138,335	+0.04(+1.24%)
Apr 19, 2007	3.079	3.112	3.051	3.106	368,948	+0.03(+1.08%)
Apr 18, 2007	3.145	3.150	3.057	3.073	462,056	-0.07(-2.11%)
Apr 17, 2007	3.112	3.161	3.079	3.139	769,029	+0.02(+0.71%)
Apr 16, 2007	3.139	3.183	3.090	3.117	463,999	-0.04(-1.39%)
Apr 13, 2007	3.145	3.172	3.139	3.161	455,719	-0.01(-0.17%)
Apr 12, 2007	3.167	3.189	3.106	3.167	492,056	-0.03(-0.86%)
Apr 11, 2007	3.062	3.200	3.062	3.194	1,853,872	+0.16(+5.26%)
Apr 10, 2007	2.869	3.095	2.869	3.035	1,501,359	+0.14(+4.95%)
Apr 09, 2007	2.947	2.947	2.864	2.892	201,382	-0.07(-2.42%)
Apr 05, 2007	2.974	2.991	2.947	2.963	435,068	-0.01(-0.37%)
Apr 04, 2007	3.029	3.029	2.969	2.974	386,318	-0.05(-1.64%)
Apr 03, 2007	2.947	3.029	2.930	3.024	1,020,331	+0.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices