Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.214 9.401 9.069 9.268 491,202 +0.22(+2.40%)
Aug 30, 2007 9.045 9.166 8.870 9.051 343,443 +0.01(+0.07%)
Aug 29, 2007 8.780 9.069 8.689 9.045 322,548 +0.33(+3.81%)
Aug 28, 2007 8.973 8.973 8.713 8.713 516,907 -0.30(-3.34%)
Aug 27, 2007 9.274 9.280 9.015 9.015 285,401 -0.27(-2.92%)
Aug 24, 2007 9.178 9.292 9.081 9.286 462,513 +0.10(+1.05%)
Aug 23, 2007 9.280 9.316 9.057 9.190 913,915 +0.02(+0.20%)
Aug 22, 2007 9.196 9.335 9.057 9.172 758,859 +0.00(+0.00%)
Aug 21, 2007 9.142 9.238 9.033 9.172 853,219 +0.02(+0.20%)
Aug 20, 2007 9.196 9.304 9.009 9.154 744,598 +0.01(+0.13%)
Aug 17, 2007 8.912 9.841 8.912 9.142 1,445,747 +0.23(+2.57%)
Aug 16, 2007 8.828 9.142 8.671 8.912 1,299,149 +0.29(+3.36%)
Aug 15, 2007 8.828 9.172 8.557 8.623 898,824 -0.21(-2.32%)
Aug 14, 2007 9.063 9.208 8.828 8.828 712,094 -0.32(-3.49%)
Aug 13, 2007 9.196 9.310 9.063 9.148 769,970 +0.07(+0.73%)
Aug 10, 2007 9.184 9.630 9.003 9.081 1,529,494 -0.27(-2.90%)
Aug 09, 2007 9.226 9.365 8.864 9.353 2,160,495 +0.13(+1.37%)
Aug 08, 2007 9.111 9.359 9.057 9.226 1,650,056 +0.18(+2.00%)
Aug 07, 2007 9.045 9.160 8.732 9.045 997,164 +0.00(+0.00%)
Aug 06, 2007 8.671 9.111 8.478 9.045 1,411,419 +0.51(+5.93%)
Aug 03, 2007 8.587 8.738 8.514 8.539 1,038,954 -0.20(-2.28%)
Aug 02, 2007 8.653 8.894 8.563 8.738 725,361 +0.08(+0.98%)
Aug 01, 2007 8.412 8.732 8.201 8.653 1,051,724 +0.19(+2.21%)
Jul 31, 2007 8.430 8.701 8.412 8.466 1,724,018 +0.12(+1.45%)
Jul 30, 2007 8.370 8.508 8.249 8.346 986,053 -0.02(-0.22%)
Jul 27, 2007 8.412 8.744 8.346 8.364 1,373,609 -0.34(-3.88%)
Jul 26, 2007 8.822 8.864 8.508 8.701 1,312,914 -0.27(-2.96%)
Jul 25, 2007 9.214 9.214 8.888 8.967 1,227,509 -0.13(-1.39%)
Jul 24, 2007 9.347 9.383 9.021 9.093 799,489 -0.26(-2.77%)
Jul 23, 2007 9.503 9.546 9.347 9.353 540,289 -0.13(-1.40%)
Jul 20, 2007 9.739 9.757 9.377 9.485 1,063,830 -0.28(-2.84%)
Jul 19, 2007 9.763 9.847 9.745 9.763 602,643 -0.01(-0.12%)
Jul 18, 2007 9.721 9.823 9.570 9.775 811,595 -0.04(-0.37%)
Jul 17, 2007 9.841 9.895 9.727 9.811 504,469 +0.02(+0.18%)
Jul 16, 2007 9.883 9.992 9.793 9.793 539,128 -0.13(-1.28%)
Jul 13, 2007 9.926 9.956 9.817 9.920 477,106 -0.01(-0.12%)
Jul 12, 2007 9.920 9.968 9.799 9.932 532,993 +0.11(+1.17%)
Jul 11, 2007 9.829 9.871 9.763 9.817 844,099 -0.01(-0.06%)
Jul 10, 2007 9.871 9.950 9.805 9.823 857,034 -0.11(-1.15%)
Jul 09, 2007 10.05 10.05 9.835 9.938 731,828 -0.13(-1.26%)
Jul 06, 2007 9.913 10.09 9.811 10.06 716,572 +0.13(+1.34%)
Jul 05, 2007 9.865 10.05 9.865 9.932 971,460 +0.04(+0.43%)
Jul 03, 2007 10.14 10.14 9.883 9.889 688,380 -0.20(-1.97%)
Jul 02, 2007 10.04 10.15 10.02 10.09 837,465 +0.14(+1.39%)
Jun 29, 2007 10.14 10.20 9.895 9.950 1,718,048 -0.17(-1.67%)
Jun 28, 2007 10.31 10.39 10.09 10.12 1,407,771 -0.15(-1.47%)
Jun 27, 2007 10.07 10.31 9.980 10.27 718,893 +0.11(+1.13%)
Jun 26, 2007 10.08 10.25 9.974 10.15 1,246,911 +0.08(+0.84%)
Jun 25, 2007 10.08 10.19 9.944 10.07 1,392,680 -0.01(-0.06%)
Jun 22, 2007 9.974 10.11 9.920 10.08 1,395,168 +0.07(+0.66%)
Jun 21, 2007 9.877 10.02 9.805 10.01 1,090,695 +0.13(+1.34%)
Jun 20, 2007 10.17 10.17 9.877 9.877 803,967 -0.30(-2.96%)
Jun 19, 2007 10.16 10.18 9.968 10.18 1,127,344 -0.02(-0.24%)
Jun 18, 2007 10.23 10.33 10.06 10.20 1,079,584 +0.05(+0.47%)
Jun 15, 2007 10.28 10.28 10.06 10.15 954,710 +0.15(+1.51%)
Jun 14, 2007 10.08 10.15 9.968 10.00 309,945 -0.09(-0.90%)
Jun 13, 2007 10.08 10.13 9.956 10.09 345,102 +0.02(+0.18%)
Jun 12, 2007 10.25 10.35 10.03 10.08 957,530 -0.22(-2.17%)
Jun 11, 2007 10.40 10.41 10.26 10.30 415,084 -0.10(-0.99%)
Jun 08, 2007 10.37 10.53 10.26 10.40 736,140 +0.03(+0.29%)
Jun 07, 2007 10.47 10.52 10.26 10.37 930,996 -0.16(-1.55%)
Jun 06, 2007 10.57 10.59 10.44 10.53 982,736 -0.10(-0.91%)
Jun 05, 2007 10.84 10.90 10.59 10.63 878,924 -0.27(-2.43%)
Jun 04, 2007 10.87 11.05 10.85 10.90 432,936 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.