Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley (NY: MS )

92.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	55.15	56.04	54.14	55.40	14,538,957	+0.58(+1.07%)
Feb 27, 2007	56.55	56.83	54.01	54.82	17,743,826	-3.25(-5.59%)
Feb 26, 2007	59.97	60.25	57.79	58.06	10,782,181	-1.81(-3.03%)
Feb 23, 2007	60.97	61.15	59.62	59.87	7,310,927	-1.32(-2.15%)
Feb 22, 2007	61.67	61.93	60.78	61.19	5,624,851	-0.33(-0.53%)
Feb 21, 2007	61.15	61.89	60.82	61.52	5,939,807	-0.12(-0.19%)
Feb 20, 2007	60.89	61.82	60.32	61.63	6,237,453	+0.73(+1.20%)
Feb 16, 2007	60.88	61.27	60.28	60.90	6,017,565	-0.34(-0.56%)
Feb 15, 2007	60.72	61.55	60.66	61.24	4,075,630	+0.34(+0.56%)
Feb 14, 2007	60.39	61.33	60.11	60.90	5,672,806	+0.82(+1.37%)
Feb 13, 2007	59.40	60.38	59.36	60.08	5,303,182	+0.72(+1.21%)
Feb 12, 2007	60.52	60.58	59.09	59.36	6,641,903	-1.11(-1.83%)
Feb 09, 2007	61.21	62.17	59.77	60.47	9,618,666	-0.77(-1.26%)
Feb 08, 2007	61.36	61.55	60.27	61.24	5,015,359	-0.31(-0.50%)
Feb 07, 2007	61.89	61.89	61.32	61.55	4,450,629	+0.08(+0.13%)
Feb 06, 2007	61.71	62.02	61.35	61.47	5,186,293	-0.10(-0.17%)
Feb 05, 2007	61.87	62.05	61.38	61.58	4,494,985	-0.57(-0.92%)
Feb 02, 2007	62.03	62.31	61.46	62.14	5,232,001	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Morgan Stanley (NY: MS )

Historical Prices