Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

23.88 +0.56 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.7100	0.9400	0.7100	0.9000	118,476	+0.19(+26.76%)
Mar 29, 2007	0.7101	0.7500	0.7000	0.7100	36,687	+0.00(+0.00%)
Mar 28, 2007	0.7600	0.7700	0.7000	0.7100	93,417	-0.05(-6.58%)
Mar 27, 2007	0.8000	0.8100	0.7500	0.7600	54,231	-0.06(-7.32%)
Mar 26, 2007	0.8000	0.8200	0.7899	0.8200	38,179	-0.01(-1.20%)
Mar 23, 2007	0.8100	0.8500	0.8100	0.8300	5,940	+0.02(+2.47%)
Mar 22, 2007	0.8900	0.8900	0.7900	0.8100	23,560	-0.01(-1.07%)
Mar 21, 2007	0.8100	0.8600	0.7500	0.8188	89,718	-0.08(-9.02%)
Mar 20, 2007	0.7600	0.9900	0.6800	0.9000	138,788	-0.14(-13.46%)
Mar 19, 2007	1.070	1.070	1.020	1.040	12,440	-0.03(-2.80%)
Mar 16, 2007	1.100	1.100	1.070	1.070	14,871	-0.03(-2.73%)
Mar 15, 2007	1.130	1.130	1.100	1.100	6,124	-0.02(-1.87%)
Mar 14, 2007	1.140	1.150	1.100	1.121	8,624	+0.02(+1.91%)
Mar 13, 2007	1.140	1.150	1.060	1.100	19,555	-0.04(-3.51%)
Mar 12, 2007	1.120	1.140	1.080	1.140	16,349	+0.07(+6.54%)
Mar 09, 2007	1.120	1.142	1.060	1.070	17,943	-0.05(-4.46%)
Mar 08, 2007	1.170	1.180	1.120	1.120	5,276	-0.05(-4.27%)
Mar 07, 2007	1.100	1.170	1.080	1.170	41,409	+0.09(+8.33%)
Mar 06, 2007	1.130	1.130	1.079	1.080	10,700	+0.02(+1.89%)
Mar 05, 2007	1.070	1.090	1.030	1.060	41,033	-0.03(-2.93%)
Mar 02, 2007	1.150	1.150	1.020	1.092	49,356	-0.06(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices