Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1539	1542	1531	1542	316,000	-0.28(-0.02%)
Apr 27, 2007	1547	1553	1537	1543	356,400	-10.61(-0.68%)
Apr 26, 2007	1560	1565	1553	1553	391,600	+7.58(+0.49%)
Apr 25, 2007	1558	1559	1536	1546	445,600	-11.16(-0.72%)
Apr 24, 2007	1546	1558	1538	1557	393,400	+12.36(+0.80%)
Apr 23, 2007	1545	1554	1538	1544	387,000	+11.27(+0.74%)
Apr 20, 2007	1519	1533	1519	1533	397,600	+19.42(+1.28%)
Apr 19, 2007	1537	1537	1506	1514	363,800	-20.92(-1.36%)
Apr 18, 2007	1533	1538	1530	1535	352,600	+5.92(+0.39%)
Apr 17, 2007	1539	1539	1524	1529	422,600	-3.38(-0.22%)
Apr 16, 2007	1524	1533	1519	1532	462,200	+11.26(+0.74%)
Apr 13, 2007	1524	1526	1512	1521	426,200	-4.83(-0.32%)
Apr 12, 2007	1510	1526	1508	1526	360,200	+12.19(+0.81%)
Apr 11, 2007	1509	1519	1508	1513	386,800	+14.26(+0.95%)
Apr 10, 2007	1501	1502	1492	1499	359,400	-1.90(-0.13%)
Apr 09, 2007	1490	1501	1489	1501	388,200	+16.91(+1.14%)
Apr 06, 2007	1488	1489	1478	1484	313,600	+2.11(+0.14%)
Apr 05, 2007	1486	1486	1478	1482	328,400	-1.37(-0.09%)
Apr 04, 2007	1475	1485	1471	1483	354,000	+19.66(+1.34%)
Apr 03, 2007	1463	1464	1453	1464	340,600	+4.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices