Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.531	7.586	7.427	7.517	29,635,084	-0.01(-0.17%)
Apr 27, 2007	7.703	7.731	7.488	7.529	32,919,496	-0.19(-2.52%)
Apr 26, 2007	7.720	7.747	7.675	7.724	19,296,040	-0.02(-0.29%)
Apr 25, 2007	7.665	7.751	7.580	7.747	29,793,222	+0.08(+1.02%)
Apr 24, 2007	7.648	7.709	7.603	7.668	25,238,470	+0.02(+0.22%)
Apr 23, 2007	7.589	7.738	7.589	7.652	37,417,780	+0.07(+0.97%)
Apr 20, 2007	7.600	7.634	7.529	7.578	29,178,628	+0.06(+0.83%)
Apr 19, 2007	7.322	7.600	7.236	7.516	53,502,016	+0.30(+4.18%)
Apr 18, 2007	7.288	7.324	7.174	7.214	30,020,844	-0.09(-1.17%)
Apr 17, 2007	7.311	7.355	7.276	7.299	20,436,976	-0.03(-0.43%)
Apr 16, 2007	7.241	7.336	7.213	7.331	21,161,824	+0.12(+1.63%)
Apr 13, 2007	7.290	7.299	7.160	7.213	18,311,678	-0.05(-0.72%)
Apr 12, 2007	7.079	7.296	7.055	7.265	26,865,770	+0.21(+2.99%)
Apr 11, 2007	7.102	7.132	6.977	7.055	23,304,240	-0.05(-0.75%)
Apr 10, 2007	7.124	7.220	7.084	7.108	22,938,582	-0.04(-0.54%)
Apr 09, 2007	7.151	7.193	7.110	7.147	20,450,572	-0.06(-0.79%)
Apr 05, 2007	7.131	7.221	7.131	7.204	14,180,390	+0.03(+0.49%)
Apr 04, 2007	7.172	7.197	7.119	7.169	16,647,537	+0.00(+0.05%)
Apr 03, 2007	7.085	7.174	7.027	7.165	15,328,806	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices