Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

628.71 +7.61 (+1.22%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.479 2.511 2.450 2.503 4,744,691 +0.05(+1.86%)
Aug 30, 2007 2.467 2.499 2.436 2.457 4,953,368 -0.04(-1.71%)
Aug 29, 2007 2.436 2.500 2.417 2.500 3,855,319 +0.07(+3.06%)
Aug 28, 2007 2.451 2.509 2.421 2.426 4,652,753 -0.02(-0.93%)
Aug 27, 2007 2.534 2.550 2.443 2.449 3,496,373 -0.09(-3.71%)
Aug 24, 2007 2.456 2.546 2.443 2.543 6,323,988 +0.08(+3.19%)
Aug 23, 2007 2.471 2.500 2.429 2.464 3,038,475 -0.03(-1.03%)
Aug 22, 2007 2.499 2.503 2.447 2.490 4,593,771 +0.02(+0.75%)
Aug 21, 2007 2.479 2.496 2.437 2.471 3,347,462 +0.02(+0.76%)
Aug 20, 2007 2.499 2.499 2.399 2.453 5,512,843 -0.01(-0.41%)
Aug 17, 2007 2.564 2.564 2.430 2.463 7,106,742 +0.05(+2.01%)
Aug 16, 2007 2.450 2.571 2.383 2.414 13,840,868 -0.08(-3.10%)
Aug 15, 2007 2.504 2.557 2.484 2.491 5,426,470 -0.00(-0.11%)
Aug 14, 2007 2.476 2.551 2.459 2.494 5,312,937 +0.01(+0.58%)
Aug 13, 2007 2.571 2.586 2.453 2.480 6,819,056 -0.08(-2.96%)
Aug 10, 2007 2.557 2.566 2.390 2.556 10,725,218 +0.02(+0.68%)
Aug 09, 2007 2.433 2.540 2.374 2.539 18,303,992 -0.03(-1.11%)
Aug 08, 2007 2.490 2.639 2.479 2.567 12,916,098 +0.09(+3.57%)
Aug 07, 2007 2.493 2.499 2.421 2.479 10,384,171 +0.06(+2.30%)
Aug 06, 2007 2.460 2.460 2.357 2.423 11,218,003 +0.06(+2.35%)
Aug 03, 2007 2.390 2.469 2.363 2.367 8,660,162 -0.08(-3.16%)
Aug 02, 2007 2.450 2.477 2.421 2.444 9,258,641 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.