Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,001.50 -36.49 (-0.30%)

Daily Price Updated: 5:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8814	8908	8790	8882	69,383,600	+104.80(+1.19%)
Aug 30, 2007	8792	8798	8674	8777	60,213,800	+48.90(+0.56%)
Aug 29, 2007	8655	8736	8631	8728	68,577,200	+13.10(+0.15%)
Aug 28, 2007	8826	8840	8710	8715	68,706,200	-131.50(-1.49%)
Aug 27, 2007	8818	8853	8795	8846	38,070,600	+70.30(+0.80%)
Aug 24, 2007	8689	8776	8682	8776	58,536,000	+37.40(+0.43%)
Aug 23, 2007	8796	8824	8711	8738	83,281,600	+23.90(+0.27%)
Aug 22, 2007	8639	8741	8639	8715	80,506,400	+111.40(+1.29%)
Aug 21, 2007	8603	8645	8528	8603	80,150,800	+8.90(+0.10%)
Aug 20, 2007	8598	8651	8576	8594	78,814,800	+51.30(+0.60%)
Aug 17, 2007	8364	8655	8330	8543	180,382,592	+120.70(+1.43%)
Aug 16, 2007	8474	8535	8387	8422	137,323,600	-239.30(-2.76%)
Aug 15, 2007	8494	8678	8484	8662	95,860,400	+112.30(+1.31%)
Aug 14, 2007	8608	8668	8540	8549	96,575,600	-138.20(-1.59%)
Aug 13, 2007	8667	8708	8617	8688	76,061,000	+122.00(+1.42%)
Aug 10, 2007	8678	8688	8515	8566	136,223,104	-239.80(-2.72%)
Aug 09, 2007	8921	8927	8759	8805	120,738,704	-158.90(-1.77%)
Aug 08, 2007	8805	8992	8797	8964	98,208,000	+217.20(+2.48%)
Aug 07, 2007	8709	8751	8692	8747	93,260,800	+107.10(+1.24%)
Aug 06, 2007	8583	8665	8571	8640	97,325,800	-31.50(-0.36%)
Aug 03, 2007	8800	8817	8643	8671	75,007,800	-104.30(-1.19%)
Aug 02, 2007	8897	8910	8764	8776	124,069,104	-109.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices