Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.130	9.330	9.070	9.140	588,100	+0.09(+0.99%)
Jun 28, 2007	9.000	9.240	8.960	9.050	884,100	+0.08(+0.89%)
Jun 27, 2007	8.900	8.990	8.830	8.970	517,700	+0.02(+0.22%)
Jun 26, 2007	8.940	8.970	8.830	8.950	437,100	+0.11(+1.24%)
Jun 25, 2007	8.880	8.900	8.580	8.840	1,064,400	-0.18(-2.00%)
Jun 22, 2007	8.970	9.020	8.820	9.020	803,800	+0.07(+0.78%)
Jun 21, 2007	8.810	8.970	8.750	8.950	610,600	+0.20(+2.29%)
Jun 20, 2007	8.670	9.060	8.590	8.750	489,000	-0.25(-2.78%)
Jun 19, 2007	8.840	9.090	8.840	9.000	620,300	+0.10(+1.12%)
Jun 18, 2007	8.910	8.990	8.850	8.900	481,700	+0.03(+0.34%)
Jun 15, 2007	8.820	9.000	8.660	8.870	1,391,300	+0.12(+1.37%)
Jun 14, 2007	8.950	8.950	8.680	8.750	2,547,400	-0.15(-1.69%)
Jun 13, 2007	8.760	9.000	8.760	8.900	622,700	+0.09(+1.02%)
Jun 12, 2007	8.920	8.990	8.750	8.810	427,800	-0.18(-2.00%)
Jun 11, 2007	9.160	9.160	8.915	8.990	420,900	+0.01(+0.11%)
Jun 08, 2007	8.800	9.110	8.700	8.980	600,100	+0.18(+2.05%)
Jun 07, 2007	9.150	9.190	8.750	8.800	941,100	-0.41(-4.45%)
Jun 06, 2007	9.350	9.550	9.150	9.210	886,500	-0.15(-1.60%)
Jun 05, 2007	9.470	9.500	9.200	9.360	1,063,100	-0.11(-1.16%)
Jun 04, 2007	9.200	9.580	9.200	9.470	1,728,100	+0.27(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices