Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.49 -1.80 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.996	2.064	1.991	2.029	267,078	+0.04(+2.07%)
Mar 29, 2007	2.004	2.004	1.954	1.988	365,928	+0.00(+0.04%)
Mar 28, 2007	2.028	2.028	1.961	1.987	671,005	-0.04(-1.95%)
Mar 27, 2007	2.058	2.088	2.026	2.027	102,859	-0.04(-1.88%)
Mar 26, 2007	2.093	2.116	2.064	2.066	101,151	-0.02(-0.89%)
Mar 23, 2007	2.135	2.135	2.078	2.084	222,383	-0.06(-2.75%)
Mar 22, 2007	2.104	2.149	2.104	2.143	195,760	+0.05(+2.30%)
Mar 21, 2007	2.107	2.133	2.084	2.095	208,338	-0.01(-0.26%)
Mar 20, 2007	2.094	2.116	2.082	2.100	141,321	+0.01(+0.67%)
Mar 19, 2007	2.087	2.132	2.066	2.087	278,642	+0.01(+0.45%)
Mar 16, 2007	2.190	2.190	2.076	2.077	606,461	-0.12(-5.38%)
Mar 15, 2007	2.158	2.240	2.158	2.195	511,130	+0.03(+1.33%)
Mar 14, 2007	1.971	2.167	1.941	2.167	358,442	+0.25(+13.00%)
Mar 13, 2007	2.022	2.040	1.906	1.917	381,330	-0.10(-5.18%)
Mar 12, 2007	2.055	2.060	2.022	2.022	148,224	-0.02(-1.14%)
Mar 09, 2007	2.031	2.075	2.028	2.045	135,930	+0.02(+1.11%)
Mar 08, 2007	2.041	2.085	1.994	2.023	200,834	+0.00(+0.15%)
Mar 07, 2007	2.037	2.094	1.979	2.020	202,929	-0.02(-1.10%)
Mar 06, 2007	2.028	2.046	2.019	2.042	222,941	+0.04(+2.18%)
Mar 05, 2007	2.097	2.097	1.999	1.999	552,194	-0.11(-5.30%)
Mar 02, 2007	2.131	2.131	2.107	2.111	427,605	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices