Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

76.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.611	3.687	3.522	3.659	249,733	+0.11(+3.00%)
Aug 30, 2007	3.521	3.622	3.521	3.552	171,584	-0.02(-0.44%)
Aug 29, 2007	3.494	3.573	3.452	3.568	339,323	+0.09(+2.72%)
Aug 28, 2007	3.632	3.639	3.458	3.473	337,314	-0.18(-4.93%)
Aug 27, 2007	3.589	3.704	3.517	3.653	297,198	+0.06(+1.80%)
Aug 24, 2007	3.512	3.606	3.509	3.589	346,505	+0.08(+2.14%)
Aug 23, 2007	3.774	3.774	3.482	3.514	999,980	-0.24(-6.29%)
Aug 22, 2007	3.697	3.800	3.657	3.749	310,150	+1.31(+53.92%)
Aug 21, 2007	2.389	2.472	2.375	2.436	189,948	+0.03(+1.13%)
Aug 20, 2007	2.489	2.489	2.388	2.409	421,672	-0.08(-3.06%)
Aug 17, 2007	2.537	2.545	2.426	2.485	488,560	+0.10(+4.23%)
Aug 16, 2007	2.351	2.423	2.290	2.384	968,904	+0.01(+0.46%)
Aug 15, 2007	2.359	2.458	2.359	2.373	463,414	-0.02(-0.65%)
Aug 14, 2007	2.468	2.492	2.388	2.389	513,706	-0.07(-3.03%)
Aug 13, 2007	2.503	2.612	2.458	2.463	461,027	-0.04(-1.55%)
Aug 10, 2007	2.483	2.557	2.337	2.502	856,154	-0.11(-4.14%)
Aug 09, 2007	2.591	2.707	2.549	2.610	1,647,069	-0.05(-2.04%)
Aug 08, 2007	2.710	2.719	2.542	2.664	1,520,694	-0.02(-0.58%)
Aug 07, 2007	2.595	2.695	2.528	2.680	1,375,904	+0.09(+3.39%)
Aug 06, 2007	2.518	2.594	2.493	2.592	1,178,392	+0.09(+3.60%)
Aug 03, 2007	2.493	2.621	2.467	2.502	682,749	-0.07(-2.57%)
Aug 02, 2007	2.500	2.568	2.407	2.568	908,043	+0.14(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices