Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8904	8941	8864	8934	67,090,200	+47.50(+0.53%)
Sep 27, 2007	8909	8931	8881	8886	69,560,400	+26.30(+0.30%)
Sep 26, 2007	8863	8894	8832	8860	71,362,400	+30.50(+0.35%)
Sep 25, 2007	8867	8887	8777	8829	77,853,600	-76.90(-0.86%)
Sep 24, 2007	8874	8940	8866	8906	80,303,600	+8.80(+0.10%)
Sep 21, 2007	8902	8958	8874	8897	148,191,200	+0.60(+0.01%)
Sep 20, 2007	8948	8977	8897	8897	80,604,400	-110.10(-1.22%)
Sep 19, 2007	8966	9058	8924	9007	128,352,200	+230.90(+2.63%)
Sep 18, 2007	8669	8798	8666	8776	85,255,800	+90.10(+1.04%)
Sep 17, 2007	8741	8746	8658	8686	54,840,000	-86.80(-0.99%)
Sep 14, 2007	8827	8840	8727	8773	65,435,000	-105.40(-1.19%)
Sep 13, 2007	8765	8892	8735	8878	67,005,000	+94.00(+1.07%)
Sep 12, 2007	8734	8796	8696	8784	70,677,400	+66.80(+0.77%)
Sep 11, 2007	8674	8731	8658	8717	66,848,600	+104.70(+1.22%)
Sep 10, 2007	8688	8714	8604	8612	80,134,800	-63.60(-0.73%)
Sep 07, 2007	8802	8853	8667	8676	88,324,400	-154.00(-1.74%)
Sep 06, 2007	8897	8897	8758	8830	71,846,200	-13.00(-0.15%)
Sep 05, 2007	8954	8963	8824	8843	86,982,200	-123.20(-1.37%)
Sep 04, 2007	8854	8975	8813	8966	79,542,600	+88.50(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices