Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.700	5.850	5.570	5.780	460,600	+0.08(+1.40%)
Jan 30, 2007	5.820	5.820	5.560	5.700	166,900	-0.12(-2.06%)
Jan 29, 2007	5.800	5.920	5.700	5.820	192,500	+0.09(+1.57%)
Jan 26, 2007	5.740	5.760	5.550	5.730	322,200	+0.00(+0.00%)
Jan 25, 2007	5.850	5.850	5.670	5.730	402,900	-0.10(-1.72%)
Jan 24, 2007	6.020	6.110	5.750	5.830	2,881,200	-0.05(-0.85%)
Jan 23, 2007	5.640	6.110	5.610	5.880	1,310,100	+0.29(+5.19%)
Jan 22, 2007	5.250	5.630	5.250	5.590	466,700	+0.12(+2.19%)
Jan 19, 2007	5.340	5.550	5.300	5.470	760,000	+0.08(+1.48%)
Jan 18, 2007	5.320	5.420	5.220	5.390	336,200	+0.04(+0.75%)
Jan 17, 2007	5.330	5.410	5.220	5.350	444,100	-0.04(-0.74%)
Jan 16, 2007	5.540	5.550	5.300	5.390	244,400	-0.09(-1.64%)
Jan 12, 2007	5.250	5.520	5.210	5.480	342,300	+0.22(+4.18%)
Jan 11, 2007	5.300	5.410	5.220	5.260	1,671,100	-0.02(-0.38%)
Jan 10, 2007	5.290	5.310	5.200	5.280	113,500	-0.06(-1.12%)
Jan 09, 2007	5.430	5.430	5.240	5.340	208,900	-0.11(-2.02%)
Jan 08, 2007	5.470	5.510	5.360	5.450	279,100	-0.10(-1.80%)
Jan 05, 2007	5.570	5.580	5.440	5.550	398,700	-0.07(-1.25%)
Jan 04, 2007	5.550	5.690	5.400	5.620	293,200	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices