Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

93.91 -0.18 (-0.19%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.115 2.166 2.098 2.134 194,709 -0.01(-0.61%)
Jan 30, 2007 2.144 2.157 2.122 2.147 97,732 +0.01(+0.55%)
Jan 29, 2007 2.143 2.173 2.122 2.135 150,281 -0.02(-0.76%)
Jan 26, 2007 2.161 2.161 2.087 2.152 136,253 -0.01(-0.43%)
Jan 25, 2007 2.167 2.174 2.139 2.161 341,240 -0.00(-0.22%)
Jan 24, 2007 2.101 2.169 2.101 2.166 139,679 +0.07(+3.53%)
Jan 23, 2007 2.063 2.103 2.063 2.092 78,622 +0.03(+1.66%)
Jan 22, 2007 2.112 2.112 2.054 2.058 216,644 -0.08(-3.57%)
Jan 19, 2007 2.056 2.143 2.040 2.134 237,334 +0.07(+3.50%)
Jan 18, 2007 2.142 2.142 2.058 2.062 223,598 -0.09(-4.12%)
Jan 17, 2007 2.165 2.186 2.146 2.150 529,965 -0.02(-0.82%)
Jan 16, 2007 2.187 2.196 2.164 2.168 329,976 -0.01(-0.25%)
Jan 12, 2007 2.106 2.203 2.106 2.174 666,194 +0.06(+2.94%)
Jan 11, 2007 2.070 2.111 2.065 2.111 92,890 +0.05(+2.57%)
Jan 10, 2007 2.049 2.069 2.040 2.059 136,863 -0.01(-0.26%)
Jan 09, 2007 2.068 2.071 2.037 2.064 149,191 +0.01(+0.30%)
Jan 08, 2007 2.043 2.077 1.992 2.058 180,432 +0.02(+0.95%)
Jan 05, 2007 2.080 2.112 2.031 2.038 399,919 -0.06(-2.63%)
Jan 04, 2007 2.060 2.112 2.019 2.094 168,654 +0.03(+1.24%)
Jan 03, 2007 2.059 2.070 2.027 2.068 249,087 +0.03(+1.33%)
Dec 29, 2006 2.121 2.125 2.030 2.041 198,727 -0.08(-3.59%)
Dec 28, 2006 2.082 2.132 2.082 2.117 71,084 +0.03(+1.49%)
Dec 27, 2006 2.014 2.101 2.014 2.086 114,808 +0.08(+4.15%)
Dec 26, 2006 1.958 2.003 1.958 2.003 69,856 +0.01(+0.43%)
Dec 22, 2006 1.966 2.003 1.944 1.994 81,678 +0.02(+1.26%)
Dec 21, 2006 1.903 1.969 1.903 1.969 243,859 +0.09(+4.53%)
Dec 20, 2006 1.903 1.917 1.878 1.884 188,751 -0.02(-1.10%)
Dec 19, 2006 1.896 1.930 1.872 1.905 305,946 -0.01(-0.41%)
Dec 18, 2006 2.042 2.049 1.904 1.913 255,105 -0.14(-6.74%)
Dec 15, 2006 2.095 2.127 2.042 2.051 347,429 -0.04(-1.75%)
Dec 14, 2006 2.028 2.135 2.015 2.087 262,540 +0.05(+2.21%)
Dec 13, 2006 2.131 2.131 2.020 2.042 203,312 -0.07(-3.10%)
Dec 12, 2006 2.066 2.136 2.044 2.108 153,999 +0.03(+1.31%)
Dec 11, 2006 2.152 2.158 2.076 2.080 118,809 -0.07(-3.46%)
Dec 08, 2006 2.141 2.155 2.132 2.155 93,860 -0.01(-0.39%)
Dec 07, 2006 2.171 2.175 2.151 2.163 252,607 +0.01(+0.43%)
Dec 06, 2006 2.191 2.194 2.145 2.154 304,178 -0.00(-0.22%)
Dec 05, 2006 2.158 2.190 2.148 2.159 281,264 -0.02(-0.71%)
Dec 04, 2006 2.173 2.175 2.142 2.174 232,054 +0.01(+0.43%)
Dec 01, 2006 2.174 2.174 2.058 2.165 263,055 -0.00(-0.14%)
Nov 30, 2006 2.098 2.174 2.098 2.168 269,571 +0.07(+3.41%)
Nov 29, 2006 2.014 2.097 2.007 2.097 249,001 +0.10(+5.26%)
Nov 28, 2006 2.006 2.083 1.990 1.992 292,373 -0.02(-0.77%)
Nov 27, 2006 2.135 2.153 1.997 2.007 266,472 -0.17(-7.98%)
Nov 24, 2006 2.149 2.187 2.136 2.181 68,886 +0.01(+0.65%)
Nov 22, 2006 2.174 2.174 2.161 2.167 48,823 -0.01(-0.32%)
Nov 21, 2006 2.172 2.185 2.141 2.174 149,337 -0.00(-0.18%)
Nov 20, 2006 2.174 2.213 2.158 2.178 87,816 +0.01(+0.47%)
Nov 17, 2006 2.203 2.203 2.138 2.168 123,616 -0.03(-1.59%)
Nov 16, 2006 2.237 2.247 2.165 2.203 368,669 -0.05(-2.21%)
Nov 15, 2006 2.134 2.275 2.134 2.253 353,302 +0.01(+0.55%)
Nov 14, 2006 2.135 2.242 2.086 2.240 219,520 +0.10(+4.91%)
Nov 13, 2006 2.021 2.135 2.021 2.135 372,996 +0.11(+5.32%)
Nov 10, 2006 1.908 2.037 1.908 2.028 393,540 +0.11(+5.79%)
Nov 09, 2006 1.941 1.941 1.890 1.917 330,697 -0.02(-0.80%)
Nov 08, 2006 1.860 1.934 1.813 1.932 377,580 +0.18(+10.27%)
Nov 07, 2006 1.670 1.774 1.670 1.752 371,562 +0.08(+4.50%)
Nov 06, 2006 1.830 1.830 1.632 1.677 604,776 -0.14(-7.54%)
Nov 03, 2006 1.766 1.851 1.766 1.813 209,373 +0.05(+2.77%)
Nov 02, 2006 1.736 1.767 1.706 1.764 250,195 +0.10(+5.77%)
Nov 01, 2006 1.827 1.827 1.652 1.668 387,238 -0.15(-8.24%)
Oct 31, 2006 1.847 1.861 1.818 1.818 95,800 -0.05(-2.42%)
Oct 30, 2006 1.791 1.863 1.786 1.863 71,917 +0.06(+3.18%)
Oct 27, 2006 1.854 1.854 1.798 1.805 124,844 -0.06(-3.33%)
Oct 26, 2006 1.864 1.871 1.833 1.868 123,410 +0.00(+0.25%)
Oct 25, 2006 1.860 1.864 1.820 1.863 82,614 -0.00(-0.04%)
Oct 24, 2006 1.840 1.878 1.825 1.864 116,405 +0.03(+1.39%)
Oct 23, 2006 1.843 1.866 1.825 1.838 96,668 -0.02(-1.25%)
Oct 20, 2006 1.864 1.865 1.851 1.861 56,936 +0.00(+0.04%)
Oct 19, 2006 1.844 1.866 1.837 1.861 150,075 +0.01(+0.38%)
Oct 18, 2006 1.868 1.929 1.843 1.854 68,706 -0.01(-0.42%)
Oct 17, 2006 1.844 1.875 1.802 1.861 438,723 -0.00(-0.08%)
Oct 16, 2006 1.868 1.875 1.857 1.863 160,936 +0.00(+0.25%)
Oct 13, 2006 1.874 1.875 1.856 1.858 669,920 -0.00(-0.25%)
Oct 12, 2006 1.860 1.890 1.848 1.863 197,628 +0.02(+1.05%)
Oct 11, 2006 1.849 1.864 1.834 1.844 90,237 -0.01(-0.38%)
Oct 10, 2006 1.864 1.871 1.838 1.851 220,001 -0.01(-0.63%)
Oct 09, 2006 1.851 1.867 1.840 1.862 236,244 +0.00(+0.04%)
Oct 06, 2006 1.913 1.913 1.859 1.861 340,785 -0.08(-4.01%)
Oct 05, 2006 1.896 1.941 1.890 1.939 123,942 +0.04(+1.96%)
Oct 04, 2006 1.783 1.903 1.783 1.902 204,015 +0.11(+5.93%)
Oct 03, 2006 1.767 1.816 1.764 1.795 71,445 +0.02(+0.92%)
Oct 02, 2006 1.791 1.809 1.766 1.779 197,542 +0.01(+0.44%)
Sep 29, 2006 1.826 1.837 1.764 1.771 118,620 -0.05(-2.60%)
Sep 28, 2006 1.855 1.857 1.798 1.819 127,196 -0.03(-1.39%)
Sep 27, 2006 1.790 1.844 1.771 1.844 132,424 +0.04(+2.28%)
Sep 26, 2006 1.755 1.803 1.750 1.803 94,435 +0.05(+2.56%)
Sep 25, 2006 1.697 1.769 1.679 1.758 275,641 +0.07(+4.28%)
Sep 22, 2006 1.731 1.731 1.685 1.686 104,540 -0.06(-3.34%)
Sep 21, 2006 1.778 1.796 1.721 1.744 78,965 -0.04(-2.01%)
Sep 20, 2006 1.787 1.799 1.735 1.780 220,164 +0.01(+0.75%)
Sep 19, 2006 1.748 1.786 1.713 1.767 145,560 -0.00(-0.26%)
Sep 18, 2006 1.753 1.795 1.744 1.771 209,536 +0.01(+0.31%)
Sep 15, 2006 1.856 1.857 1.702 1.766 735,733 -0.08(-4.13%)
Sep 14, 2006 1.850 1.850 1.835 1.842 98,711 -0.02(-1.17%)
Sep 13, 2006 1.841 1.864 1.833 1.864 92,856 +0.03(+1.39%)
Sep 12, 2006 1.736 1.847 1.728 1.838 160,618 +0.11(+6.43%)
Sep 11, 2006 1.660 1.777 1.660 1.727 177,367 +0.06(+3.88%)
Sep 08, 2006 1.739 1.746 1.663 1.663 322,370 -0.08(-4.51%)
Sep 07, 2006 1.878 1.883 1.737 1.741 432,688 -0.15(-7.70%)
Sep 06, 2006 1.928 1.935 1.885 1.886 153,115 -0.06(-3.11%)
Sep 05, 2006 1.893 1.948 1.885 1.947 113,022 +0.07(+3.51%)
Sep 01, 2006 1.904 1.904 1.871 1.881 118,783 -0.01(-0.37%)
Aug 31, 2006 1.859 1.919 1.833 1.888 282,638 +0.05(+2.49%)
Aug 30, 2006 1.826 1.864 1.824 1.842 123,651 +0.04(+2.07%)
Aug 29, 2006 1.766 1.851 1.760 1.805 169,160 +0.02(+1.40%)
Aug 28, 2006 1.709 1.780 1.702 1.780 148,968 +0.07(+4.37%)
Aug 25, 2006 1.683 1.726 1.677 1.705 83,970 +0.01(+0.69%)
Aug 24, 2006 1.748 1.779 1.691 1.694 236,210 -0.05(-2.85%)
Aug 23, 2006 1.833 1.833 1.743 1.743 122,054 -0.07(-4.10%)
Aug 22, 2006 1.787 1.842 1.786 1.818 243,876 +0.03(+1.56%)
Aug 21, 2006 1.786 1.820 1.784 1.790 112,833 -0.01(-0.73%)
Aug 18, 2006 1.860 1.860 1.751 1.803 183,059 -0.04(-2.40%)
Aug 17, 2006 1.804 1.857 1.804 1.847 127,952 +0.03(+1.71%)
Aug 16, 2006 1.822 1.847 1.777 1.816 210,609 +0.01(+0.52%)
Aug 15, 2006 1.760 1.809 1.737 1.807 99,690 +0.07(+4.26%)
Aug 14, 2006 1.741 1.743 1.708 1.733 179,033 +0.01(+0.81%)
Aug 11, 2006 1.751 1.755 1.714 1.719 239,781 -0.03(-1.64%)
Aug 10, 2006 1.804 1.804 1.728 1.748 186,974 -0.07(-4.01%)
Aug 09, 2006 1.847 1.866 1.809 1.821 211,699 +0.01(+0.60%)
Aug 08, 2006 1.903 1.913 1.787 1.810 277,770 -0.07(-3.76%)
Aug 07, 2006 1.857 1.881 1.786 1.881 253,242 +0.00(+0.25%)
Aug 04, 2006 1.887 1.925 1.741 1.876 431,297 -0.02(-0.94%)
Aug 03, 2006 1.774 1.894 1.774 1.894 173,307 +0.09(+5.26%)
Aug 02, 2006 1.767 1.836 1.767 1.799 175,753 +0.05(+2.89%)
Aug 01, 2006 1.790 1.790 1.735 1.749 399,249 -0.07(-3.60%)
Jul 31, 2006 1.806 1.836 1.799 1.814 92,916 -0.04(-2.34%)
Jul 28, 2006 1.814 1.868 1.794 1.857 346,871 +0.06(+3.46%)
Jul 27, 2006 1.851 1.882 1.771 1.795 363,698 -0.03(-1.91%)
Jul 26, 2006 1.856 1.865 1.823 1.830 329,392 -0.05(-2.48%)
Jul 25, 2006 1.845 1.906 1.820 1.877 205,286 +0.03(+1.38%)
Jul 24, 2006 1.846 1.903 1.794 1.851 259,012 +0.02(+1.06%)
Jul 21, 2006 1.779 1.836 1.743 1.832 238,588 +0.04(+2.43%)
Jul 20, 2006 1.965 1.979 1.784 1.788 421,630 -0.18(-9.08%)
Jul 19, 2006 1.816 1.987 1.812 1.967 442,629 +0.14(+7.93%)
Jul 18, 2006 1.767 1.835 1.733 1.823 332,835 +0.08(+4.45%)
Jul 17, 2006 1.707 1.773 1.707 1.745 119,993 +0.02(+1.22%)
Jul 14, 2006 1.747 1.762 1.693 1.724 294,142 -0.04(-2.46%)
Jul 13, 2006 1.828 1.828 1.759 1.767 140,752 -0.08(-4.53%)
Jul 12, 2006 1.859 1.880 1.850 1.851 159,811 -0.02(-0.83%)
Jul 11, 2006 1.861 1.915 1.826 1.867 218,765 -0.01(-0.62%)
Jul 10, 2006 1.871 1.981 1.864 1.878 234,226 +0.01(+0.79%)
Jul 07, 2006 1.955 1.955 1.847 1.864 173,805 -0.11(-5.36%)
Jul 06, 2006 2.073 2.097 1.932 1.969 598,895 -0.11(-5.37%)
Jul 05, 2006 2.050 2.092 2.007 2.081 193,112 +0.03(+1.32%)
Jul 03, 2006 2.018 2.079 1.996 2.054 132,279 +0.06(+3.08%)
Jun 30, 2006 1.976 2.031 1.942 1.993 780,581 +0.02(+0.94%)
Jun 29, 2006 1.815 1.998 1.815 1.974 213,768 +0.17(+9.52%)
Jun 28, 2006 1.764 1.803 1.729 1.802 266,257 +0.06(+3.16%)
Jun 27, 2006 1.715 1.803 1.715 1.747 527,407 +0.04(+2.37%)
Jun 26, 2006 1.650 1.710 1.650 1.707 264,420 +0.05(+3.24%)
Jun 23, 2006 1.667 1.682 1.645 1.653 123,436 -0.01(-0.42%)
Jun 22, 2006 1.669 1.683 1.639 1.660 114,756 -0.03(-1.52%)
Jun 21, 2006 1.652 1.701 1.650 1.686 113,417 +0.04(+2.16%)
Jun 20, 2006 1.681 1.699 1.649 1.650 248,366 -0.05(-2.70%)
Jun 19, 2006 1.708 1.715 1.673 1.696 94,753 -0.01(-0.46%)
Jun 16, 2006 1.734 1.812 1.583 1.704 1,299,112 -0.04(-2.23%)
Jun 15, 2006 1.663 1.750 1.663 1.743 370,858 +0.08(+4.96%)
Jun 14, 2006 1.585 1.660 1.569 1.660 437,307 +0.03(+2.00%)
Jun 13, 2006 1.712 1.763 1.619 1.628 527,150 -0.07(-4.21%)
Jun 12, 2006 1.733 1.747 1.676 1.699 241,000 -0.03(-1.97%)
Jun 09, 2006 1.739 1.801 1.728 1.733 187,541 +0.02(+0.95%)
Jun 08, 2006 1.786 1.851 1.677 1.717 172,199 -0.09(-5.03%)
Jun 07, 2006 1.747 1.853 1.739 1.808 584,137 +0.08(+4.44%)
Jun 06, 2006 1.738 1.812 1.730 1.731 75,480 -0.02(-0.89%)
Jun 05, 2006 1.871 1.906 1.746 1.746 216,721 -0.14(-7.64%)
Jun 02, 2006 1.859 1.894 1.810 1.891 113,254 +0.04(+2.40%)
Jun 01, 2006 1.796 1.855 1.785 1.847 133,669 +0.04(+1.97%)
May 31, 2006 1.806 1.823 1.785 1.811 74,647 +0.01(+0.56%)
May 30, 2006 1.834 1.844 1.792 1.801 142,881 -0.06(-3.42%)
May 26, 2006 1.879 1.903 1.858 1.864 95,062 -0.03(-1.40%)
May 25, 2006 1.815 1.891 1.793 1.891 128,089 +0.09(+4.96%)
May 24, 2006 1.813 1.813 1.632 1.802 259,801 -0.02(-1.11%)
May 23, 2006 1.837 1.934 1.820 1.822 258,273 -0.02(-1.22%)
May 22, 2006 1.848 1.916 1.820 1.844 123,899 -0.02(-1.25%)
May 19, 2006 1.882 1.882 1.861 1.868 149,088 -0.04(-2.08%)
May 18, 2006 1.913 1.922 1.895 1.907 162,103 +0.02(+0.82%)
May 17, 2006 1.941 1.969 1.864 1.892 296,503 -0.07(-3.45%)
May 16, 2006 1.968 1.990 1.913 1.959 186,588 -0.01(-0.43%)
May 15, 2006 2.038 2.080 1.966 1.968 165,529 -0.07(-3.54%)
May 12, 2006 2.097 2.097 2.038 2.040 479,562 -0.06(-2.70%)
May 11, 2006 2.230 2.230 2.097 2.097 259,037 -0.12(-5.36%)
May 10, 2006 2.093 2.249 2.093 2.215 580,102 +0.14(+6.73%)
May 09, 2006 2.104 2.157 2.075 2.076 359,380 -0.07(-3.33%)
May 08, 2006 2.144 2.159 2.129 2.147 237,008 -0.01(-0.36%)
May 05, 2006 2.135 2.159 2.097 2.155 160,618 +0.03(+1.50%)
May 04, 2006 2.118 2.135 2.112 2.123 105,656 -0.01(-0.45%)
May 03, 2006 2.155 2.155 2.124 2.133 85,859 -0.02(-0.82%)
May 02, 2006 2.112 2.150 2.094 2.150 162,120 +0.04(+1.84%)
May 01, 2006 2.116 2.139 2.093 2.111 202,324 -0.02(-0.84%)
Apr 28, 2006 2.058 2.135 2.019 2.129 178,569 +0.06(+2.74%)
Apr 27, 2006 2.135 2.135 1.996 2.073 679,655 -0.06(-2.95%)
Apr 26, 2006 2.030 2.164 2.030 2.135 770,872 +0.11(+5.32%)
Apr 25, 2006 1.896 2.064 1.889 2.028 397,472 +0.14(+7.36%)
Apr 24, 2006 1.875 1.903 1.842 1.889 131,540 +0.01(+0.70%)
Apr 21, 2006 1.919 1.919 1.864 1.875 216,017 -0.02(-0.90%)
Apr 20, 2006 1.899 1.903 1.890 1.892 59,511 -0.01(-0.33%)
Apr 19, 2006 1.835 1.899 1.835 1.899 359,517 -0.02(-1.17%)
Apr 18, 2006 1.937 1.926 1.887 1.921 342,227 -0.02(-0.84%)
Apr 17, 2006 1.883 1.941 1.867 1.937 284,217 +0.07(+3.53%)
Apr 13, 2006 1.866 1.881 1.858 1.871 46,737 +0.01(+0.29%)
Apr 12, 2006 1.878 1.867 1.849 1.866 93,757 -0.01(-0.62%)
Apr 11, 2006 1.892 1.896 1.855 1.878 116,843 -0.03(-1.39%)
Apr 10, 2006 1.906 1.913 1.883 1.904 391,617 +0.01(+0.45%)
Apr 07, 2006 1.928 1.937 1.871 1.896 350,906 -0.02(-0.85%)
Apr 06, 2006 1.853 1.920 1.845 1.912 531,871 +0.05(+2.41%)
Apr 05, 2006 1.864 1.871 1.838 1.867 117,040 +0.00(+0.17%)
Apr 04, 2006 1.863 1.873 1.840 1.864 219,306 +0.00(+0.00%)
Apr 03, 2006 1.839 1.879 1.833 1.864 104,626 +0.01(+0.38%)
Mar 31, 2006 1.816 1.857 1.788 1.857 174,062 +0.04(+2.22%)
Mar 30, 2006 1.787 1.825 1.786 1.816 100,986 -0.00(-0.26%)
Mar 29, 2006 1.792 1.829 1.786 1.821 158,729 +0.04(+2.09%)
Mar 28, 2006 1.784 1.799 1.771 1.784 178,106 -0.01(-0.48%)
Mar 27, 2006 1.772 1.792 1.755 1.792 247,259 +0.03(+1.58%)
Mar 24, 2006 1.767 1.768 1.749 1.764 35,997 +0.01(+0.53%)
Mar 23, 2006 1.746 1.761 1.725 1.755 24,038 +0.02(+1.16%)
Mar 22, 2006 1.710 1.743 1.710 1.735 80,699 +0.01(+0.54%)
Mar 21, 2006 1.741 1.771 1.723 1.725 146,126 -0.01(-0.54%)
Mar 20, 2006 1.726 1.752 1.691 1.735 106,961 +0.02(+1.18%)
Mar 17, 2006 1.707 1.717 1.682 1.715 593,332 +0.02(+0.96%)
Mar 16, 2006 1.732 1.744 1.688 1.698 180,819 -0.04(-2.41%)
Mar 15, 2006 1.783 1.783 1.739 1.740 112,919 -0.03(-1.45%)
Mar 14, 2006 1.725 1.767 1.725 1.766 113,074 +0.03(+1.84%)
Mar 13, 2006 1.739 1.747 1.729 1.734 81,455 -0.01(-0.62%)
Mar 10, 2006 1.698 1.747 1.694 1.745 361,114 +0.05(+3.03%)
Mar 09, 2006 1.688 1.702 1.685 1.694 132,390 +0.01(+0.83%)
Mar 08, 2006 1.698 1.704 1.649 1.680 202,161 -0.02(-0.92%)
Mar 07, 2006 1.669 1.708 1.654 1.695 202,195 +0.01(+0.55%)
Mar 06, 2006 1.654 1.696 1.633 1.686 104,566 +0.02(+1.31%)
Mar 03, 2006 1.675 1.694 1.654 1.664 276,396 -0.01(-0.88%)
Mar 02, 2006 1.673 1.694 1.670 1.679 189,112 -0.01(-0.60%)
Mar 01, 2006 1.687 1.689 1.672 1.689 119,573 -0.01(-0.55%)
Feb 28, 2006 1.708 1.715 1.667 1.698 298,752 -0.01(-0.59%)
Feb 27, 2006 1.708 1.721 1.691 1.708 339,814 +0.01(+0.55%)
Feb 24, 2006 1.680 1.699 1.671 1.699 229,505 +0.02(+1.20%)
Feb 23, 2006 1.708 1.719 1.675 1.679 880,194 -0.01(-0.78%)
Feb 22, 2006 1.625 1.701 1.625 1.692 270,327 +0.06(+3.66%)
Feb 21, 2006 1.622 1.636 1.612 1.632 1,514,392 +0.02(+1.40%)
Feb 17, 2006 1.604 1.625 1.600 1.610 799,881 +0.00(+0.05%)
Feb 16, 2006 1.593 1.611 1.592 1.609 318,506 +0.03(+2.12%)
Feb 15, 2006 1.514 1.603 1.451 1.576 173,496 +0.03(+2.22%)
Feb 14, 2006 1.534 1.561 1.516 1.541 436,792 -0.00(-0.15%)
Feb 13, 2006 1.553 1.561 1.544 1.544 270,696 -0.01(-0.75%)
Feb 10, 2006 1.523 1.563 1.523 1.555 684,102 -0.00(-0.30%)
Feb 09, 2006 1.567 1.567 1.533 1.560 261,415 -0.00(-0.05%)
Feb 08, 2006 1.569 1.569 1.544 1.561 156,128 -0.00(-0.20%)
Feb 07, 2006 1.531 1.572 1.519 1.564 344,837 +0.06(+3.92%)
Feb 06, 2006 1.491 1.514 1.478 1.505 92,186 +0.02(+1.15%)
Feb 03, 2006 1.483 1.526 1.475 1.488 136,906 -0.02(-1.64%)
Feb 02, 2006 1.506 1.519 1.487 1.513 80,734 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.