Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.175 7.256 7.151 7.245 1,993,181 -0.01(-0.18%)
Jan 30, 2007 7.197 7.269 7.175 7.258 2,819,130 +0.05(+0.70%)
Jan 29, 2007 7.232 7.291 7.184 7.208 2,499,836 -0.02(-0.27%)
Jan 26, 2007 7.212 7.271 7.171 7.228 480,544 +0.06(+0.79%)
Jan 25, 2007 7.276 7.300 7.088 7.171 3,137,050 -0.13(-1.76%)
Jan 24, 2007 7.300 7.308 7.252 7.300 617,057 -0.01(-0.09%)
Jan 23, 2007 7.278 7.372 7.232 7.306 1,046,294 +0.04(+0.51%)
Jan 22, 2007 7.302 7.367 7.232 7.269 681,190 -0.06(-0.77%)
Jan 19, 2007 7.228 7.348 7.228 7.326 386,175 +0.12(+1.67%)
Jan 18, 2007 7.258 7.324 7.197 7.206 389,840 -0.04(-0.54%)
Jan 17, 2007 7.212 7.254 7.204 7.245 481,002 +0.01(+0.09%)
Jan 16, 2007 7.313 7.322 7.223 7.239 460,387 -0.07(-0.96%)
Jan 12, 2007 7.317 7.343 7.291 7.308 459,471 +0.09(+1.27%)
Jan 11, 2007 7.171 7.234 7.171 7.217 512,152 +0.03(+0.39%)
Jan 10, 2007 7.226 7.278 7.169 7.188 675,235 -0.09(-1.23%)
Jan 09, 2007 7.330 7.330 7.186 7.278 3,021,151 -0.10(-1.42%)
Jan 08, 2007 7.313 7.396 7.269 7.383 906,116 +0.09(+1.20%)
Jan 05, 2007 7.387 7.398 7.212 7.295 1,043,545 -0.13(-1.76%)
Jan 04, 2007 7.601 7.601 7.413 7.426 3,372,512 -0.17(-2.27%)
Jan 03, 2007 7.544 7.706 7.477 7.599 1,065,992 -0.03(-0.40%)
Dec 29, 2006 7.627 7.647 7.590 7.629 278,981 -0.01(-0.17%)
Dec 28, 2006 7.601 7.666 7.592 7.642 2,552,517 +0.03(+0.43%)
Dec 27, 2006 7.487 7.614 7.468 7.610 2,571,299 +0.03(+0.37%)
Dec 26, 2006 7.546 7.632 7.546 7.581 216,680 +0.02(+0.20%)
Dec 22, 2006 7.629 7.629 7.533 7.566 754,944 -0.15(-1.92%)
Dec 21, 2006 7.680 7.728 7.642 7.715 2,776,069 +0.04(+0.54%)
Dec 20, 2006 7.601 7.717 7.575 7.673 3,432,522 +0.07(+0.95%)
Dec 19, 2006 7.516 7.634 7.479 7.601 3,037,642 +0.06(+0.75%)
Dec 18, 2006 7.487 7.610 7.481 7.544 3,574,991 +0.04(+0.49%)
Dec 15, 2006 7.575 7.662 7.490 7.507 554,755 -0.06(-0.75%)
Dec 14, 2006 7.553 7.594 7.485 7.564 280,355 +0.02(+0.26%)
Dec 13, 2006 7.570 7.597 7.481 7.544 299,595 -0.02(-0.32%)
Dec 12, 2006 7.594 7.621 7.516 7.568 389,382 -0.07(-0.94%)
Dec 11, 2006 7.632 7.664 7.603 7.640 426,946 +0.00(+0.06%)
Dec 08, 2006 7.634 7.642 7.588 7.636 397,170 +0.02(+0.29%)
Dec 07, 2006 7.608 7.658 7.579 7.614 623,012 +0.04(+0.49%)
Dec 06, 2006 7.518 7.586 7.512 7.577 263,864 +0.04(+0.52%)
Dec 05, 2006 7.514 7.592 7.490 7.538 511,694 +0.04(+0.52%)
Dec 04, 2006 7.413 7.522 7.413 7.498 482,376 +0.07(+0.97%)
Dec 01, 2006 7.422 7.455 7.367 7.426 540,554 +0.00(+0.06%)
Nov 30, 2006 7.459 7.459 7.322 7.422 701,346 -0.05(-0.67%)
Nov 29, 2006 7.492 7.529 7.405 7.472 439,315 -0.05(-0.61%)
Nov 28, 2006 7.387 7.536 7.387 7.518 540,096 +0.12(+1.56%)
Nov 27, 2006 7.481 7.494 7.343 7.402 429,695 -0.06(-0.85%)
Nov 24, 2006 7.466 7.509 7.455 7.466 89,787 +0.05(+0.65%)
Nov 22, 2006 7.448 7.455 7.359 7.418 266,154 +0.01(+0.12%)
Nov 21, 2006 7.319 7.446 7.291 7.409 286,310 +0.08(+1.04%)
Nov 20, 2006 7.278 7.343 7.258 7.332 208,892 +0.01(+0.15%)
Nov 17, 2006 7.409 7.431 7.311 7.322 427,862 -0.09(-1.27%)
Nov 16, 2006 7.339 7.481 7.328 7.415 517,191 +0.09(+1.28%)
Nov 15, 2006 7.278 7.381 7.254 7.322 374,265 +0.01(+0.09%)
Nov 14, 2006 7.341 7.341 7.263 7.315 269,361 +0.00(+0.00%)
Nov 13, 2006 7.302 7.337 7.282 7.315 262,031 +0.01(+0.15%)
Nov 10, 2006 7.173 7.339 7.173 7.304 368,768 +0.07(+0.90%)
Nov 09, 2006 7.319 7.337 7.223 7.239 423,281 -0.08(-1.07%)
Nov 08, 2006 7.112 7.361 7.112 7.317 521,772 +0.19(+2.63%)
Nov 07, 2006 7.204 7.263 7.095 7.129 509,404 -0.05(-0.64%)
Nov 06, 2006 7.175 7.280 7.167 7.175 416,410 -0.05(-0.72%)
Nov 03, 2006 7.167 7.254 7.151 7.228 666,989 +0.08(+1.07%)
Nov 02, 2006 7.018 7.263 7.014 7.151 804,418 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.