Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

141.26 -0.61 (-0.43%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.179 9.541 9.173 9.487 789,079 +0.31(+3.42%)
Oct 30, 2007 8.901 9.209 8.901 9.173 995,545 +0.15(+1.67%)
Oct 29, 2007 9.028 9.089 8.859 9.022 859,006 +0.07(+0.74%)
Oct 26, 2007 9.125 9.125 8.817 8.956 643,260 -0.01(-0.13%)
Oct 25, 2007 9.034 9.209 8.847 8.968 570,185 -0.02(-0.27%)
Oct 24, 2007 9.004 9.064 8.889 8.992 883,364 -0.06(-0.67%)
Oct 23, 2007 9.185 9.191 9.028 9.052 893,638 -0.04(-0.46%)
Oct 22, 2007 8.901 9.185 8.853 9.095 1,378,154 +0.11(+1.28%)
Oct 19, 2007 9.433 9.433 8.944 8.980 1,227,033 -0.48(-5.04%)
Oct 18, 2007 9.493 9.511 9.318 9.457 735,225 -0.07(-0.76%)
Oct 17, 2007 9.710 9.710 9.161 9.529 604,982 -0.05(-0.50%)
Oct 16, 2007 9.758 9.758 9.571 9.577 509,372 -0.19(-1.92%)
Oct 15, 2007 9.897 9.952 9.650 9.764 880,381 -0.14(-1.46%)
Oct 12, 2007 9.885 9.909 9.795 9.909 462,312 +0.04(+0.43%)
Oct 11, 2007 9.994 10.01 9.740 9.867 547,980 -0.10(-0.97%)
Oct 10, 2007 9.958 10.000 9.855 9.964 360,901 +0.01(+0.06%)
Oct 09, 2007 9.915 10.04 9.813 9.958 649,888 +0.07(+0.73%)
Oct 08, 2007 10.04 10.04 9.777 9.885 284,512 -0.13(-1.33%)
Oct 05, 2007 9.656 10.02 9.656 10.02 726,609 +0.42(+4.40%)
Oct 04, 2007 9.583 9.614 9.499 9.595 249,052 +0.08(+0.82%)
Oct 03, 2007 9.523 9.595 9.457 9.517 980,798 -0.06(-0.63%)
Oct 02, 2007 9.505 9.638 9.414 9.577 864,971 +0.10(+1.08%)
Oct 01, 2007 9.324 9.505 9.318 9.475 967,707 +0.19(+2.01%)
Sep 28, 2007 9.463 9.463 9.185 9.288 539,695 -0.14(-1.54%)
Sep 27, 2007 9.589 9.632 9.408 9.433 774,000 -0.10(-1.01%)
Sep 26, 2007 9.559 9.638 9.463 9.529 346,982 +0.05(+0.57%)
Sep 25, 2007 9.529 9.577 9.342 9.475 583,441 -0.13(-1.38%)
Sep 24, 2007 9.541 9.692 9.505 9.608 279,210 +0.08(+0.89%)
Sep 21, 2007 9.475 9.595 9.402 9.523 925,121 +0.14(+1.48%)
Sep 20, 2007 9.469 9.469 9.318 9.384 373,329 -0.07(-0.77%)
Sep 19, 2007 9.481 9.722 9.300 9.457 1,182,127 -0.02(-0.25%)
Sep 18, 2007 9.251 9.565 9.179 9.481 576,813 +0.29(+3.15%)
Sep 17, 2007 9.095 9.227 8.980 9.191 1,074,917 +0.05(+0.59%)
Sep 14, 2007 8.853 9.143 8.781 9.137 459,826 +0.14(+1.61%)
Sep 13, 2007 8.781 9.082 8.714 8.992 927,938 +0.22(+2.48%)
Sep 12, 2007 8.745 8.871 8.708 8.775 532,570 -0.06(-0.68%)
Sep 11, 2007 8.889 8.907 8.769 8.835 844,092 +0.03(+0.34%)
Sep 10, 2007 8.980 8.980 8.654 8.805 608,628 -0.11(-1.29%)
Sep 07, 2007 8.907 8.992 8.835 8.920 738,042 -0.18(-1.92%)
Sep 06, 2007 9.258 9.342 9.004 9.095 942,686 -0.16(-1.76%)
Sep 05, 2007 9.481 9.903 9.173 9.258 631,992 -0.22(-2.29%)
Sep 04, 2007 9.251 9.553 9.215 9.475 572,836 +0.20(+2.15%)
Aug 31, 2007 9.221 9.408 9.076 9.276 490,813 +0.22(+2.40%)
Aug 30, 2007 9.052 9.173 8.877 9.058 343,171 +0.01(+0.07%)
Aug 29, 2007 8.787 9.076 8.696 9.052 322,293 +0.33(+3.81%)
Aug 28, 2007 8.980 8.980 8.720 8.720 516,497 -0.30(-3.34%)
Aug 27, 2007 9.282 9.288 9.022 9.022 285,175 -0.27(-2.92%)
Aug 24, 2007 9.185 9.300 9.089 9.294 462,146 +0.10(+1.05%)
Aug 23, 2007 9.288 9.324 9.064 9.197 913,191 +0.02(+0.20%)
Aug 22, 2007 9.203 9.342 9.064 9.179 758,258 +0.00(+0.00%)
Aug 21, 2007 9.149 9.245 9.040 9.179 852,543 +0.02(+0.20%)
Aug 20, 2007 9.203 9.312 9.016 9.161 744,008 +0.01(+0.13%)
Aug 17, 2007 8.920 9.849 8.920 9.149 1,444,601 +0.23(+2.57%)
Aug 16, 2007 8.835 9.149 8.678 8.920 1,298,120 +0.29(+3.36%)
Aug 15, 2007 8.835 9.179 8.563 8.630 898,112 -0.21(-2.32%)
Aug 14, 2007 9.070 9.215 8.835 8.835 711,530 -0.32(-3.49%)
Aug 13, 2007 9.203 9.318 9.070 9.155 769,360 +0.07(+0.73%)
Aug 10, 2007 9.191 9.638 9.010 9.089 1,528,281 -0.27(-2.90%)
Aug 09, 2007 9.233 9.372 8.871 9.360 2,158,783 +0.13(+1.37%)
Aug 08, 2007 9.119 9.366 9.064 9.233 1,648,748 +0.18(+2.00%)
Aug 07, 2007 9.052 9.167 8.739 9.052 996,374 +0.00(+0.00%)
Aug 06, 2007 8.678 9.119 8.485 9.052 1,410,301 +0.51(+5.93%)
Aug 03, 2007 8.594 8.745 8.521 8.545 1,038,131 -0.20(-2.28%)
Aug 02, 2007 8.660 8.901 8.570 8.745 724,786 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.