Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.43 12.56 12.35 12.45 252,254 +0.02(+0.17%)
May 30, 2007 12.33 12.56 12.25 12.43 539,313 -0.16(-1.28%)
May 29, 2007 12.82 12.91 12.53 12.59 632,099 +0.17(+1.35%)
May 25, 2007 12.47 12.53 12.39 12.42 237,890 -0.12(-0.95%)
May 24, 2007 12.52 12.87 12.31 12.54 1,694,998 -0.04(-0.33%)
May 23, 2007 12.63 12.68 12.51 12.58 522,605 -0.06(-0.50%)
May 22, 2007 12.69 12.84 12.60 12.64 649,929 -0.24(-1.85%)
May 21, 2007 12.74 13.08 12.73 12.88 651,608 +0.15(+1.15%)
May 18, 2007 12.42 12.81 12.34 12.73 747,163 +0.53(+4.30%)
May 17, 2007 12.05 12.26 12.02 12.21 420,086 +0.18(+1.45%)
May 16, 2007 12.05 12.15 11.91 12.03 323,820 -0.03(-0.23%)
May 15, 2007 11.98 12.11 11.91 12.06 290,801 +0.10(+0.82%)
May 14, 2007 11.65 12.01 11.62 11.96 368,884 +0.35(+3.01%)
May 11, 2007 11.54 11.65 11.54 11.61 158,037 +0.09(+0.79%)
May 10, 2007 11.56 11.70 11.52 11.52 207,454 -0.11(-0.90%)
May 09, 2007 11.45 11.70 11.42 11.63 372,654 +0.17(+1.47%)
May 08, 2007 11.48 11.59 11.41 11.46 310,889 -0.21(-1.80%)
May 07, 2007 11.45 11.82 11.42 11.67 478,233 +0.13(+1.15%)
May 04, 2007 11.43 11.59 11.35 11.54 211,623 +0.10(+0.86%)
May 03, 2007 11.40 11.54 11.34 11.44 253,183 +0.03(+0.25%)
May 02, 2007 11.26 11.47 11.23 11.41 274,413 +0.03(+0.25%)
May 01, 2007 11.45 11.52 11.31 11.38 284,586 -0.04(-0.37%)
Apr 30, 2007 11.26 11.47 11.22 11.42 289,961 +0.06(+0.49%)
Apr 27, 2007 11.34 11.44 11.32 11.37 258,458 -0.04(-0.37%)
Apr 26, 2007 11.30 11.54 11.27 11.41 329,563 -0.11(-0.97%)
Apr 25, 2007 11.34 11.69 11.30 11.52 848,122 +0.04(+0.30%)
Apr 24, 2007 11.14 11.62 11.03 11.49 460,804 +0.31(+2.82%)
Apr 23, 2007 10.86 11.31 10.78 11.17 378,459 +0.96(+9.39%)
Apr 20, 2007 10.17 10.22 10.09 10.21 96,720 +0.03(+0.34%)
Apr 19, 2007 10.12 10.18 9.933 10.18 75,800 -0.02(-0.21%)
Apr 18, 2007 10.14 10.28 10.12 10.20 87,668 +0.06(+0.62%)
Apr 17, 2007 10.13 10.19 10.10 10.14 141,613 +0.03(+0.35%)
Apr 16, 2007 10.04 10.14 9.996 10.10 149,635 +0.10(+0.98%)
Apr 13, 2007 9.975 10.04 9.933 10.00 133,395 +0.06(+0.63%)
Apr 12, 2007 9.968 9.968 9.800 9.940 120,034 +0.10(+1.00%)
Apr 11, 2007 9.744 9.870 9.737 9.842 155,617 +0.14(+1.44%)
Apr 10, 2007 9.492 9.730 9.457 9.702 80,494 +0.26(+2.74%)
Apr 09, 2007 9.401 9.450 9.365 9.443 73,221 +0.04(+0.37%)
Apr 05, 2007 9.289 9.408 9.282 9.408 91,641 +0.10(+1.05%)
Apr 04, 2007 9.254 9.359 9.184 9.310 160,167 +0.08(+0.91%)
Apr 03, 2007 9.464 9.499 9.114 9.226 228,686 -0.29(-3.09%)
Apr 02, 2007 9.520 9.625 9.366 9.520 178,370 +0.01(+0.15%)
Mar 30, 2007 9.401 9.534 9.394 9.506 67,772 +0.10(+1.04%)
Mar 29, 2007 9.408 9.450 9.345 9.408 129,258 -0.04(-0.37%)
Mar 28, 2007 9.338 9.485 9.296 9.443 149,305 +0.19(+2.04%)
Mar 27, 2007 9.303 9.324 9.240 9.254 59,018 -0.02(-0.23%)
Mar 26, 2007 9.254 9.366 9.205 9.275 108,028 +0.10(+1.07%)
Mar 23, 2007 9.275 9.352 9.177 9.177 107,913 -0.07(-0.76%)
Mar 22, 2007 9.303 9.387 9.222 9.247 76,790 -0.06(-0.60%)
Mar 21, 2007 9.240 9.303 9.198 9.303 93,380 +0.08(+0.83%)
Mar 20, 2007 9.261 9.324 9.135 9.226 232,536 -0.04(-0.38%)
Mar 19, 2007 9.387 9.387 9.170 9.261 173,743 -0.04(-0.45%)
Mar 16, 2007 9.254 9.345 9.205 9.303 63,618 +0.09(+0.99%)
Mar 15, 2007 9.317 9.317 9.177 9.212 61,617 -0.06(-0.68%)
Mar 14, 2007 9.191 9.345 9.156 9.275 74,745 -0.06(-0.67%)
Mar 13, 2007 9.261 9.464 9.282 9.338 141,194 +0.08(+0.83%)
Mar 12, 2007 9.100 9.415 9.052 9.261 126,528 +0.09(+0.99%)
Mar 09, 2007 9.135 9.170 9.114 9.170 55,772 +0.04(+0.44%)
Mar 08, 2007 9.135 9.198 9.065 9.129 117,050 -0.12(-1.35%)
Mar 07, 2007 9.142 9.261 9.128 9.254 100,471 +0.11(+1.23%)
Mar 06, 2007 9.051 9.177 9.009 9.142 106,151 +0.04(+0.38%)
Mar 05, 2007 8.967 9.296 8.946 9.107 174,068 -0.16(-1.74%)
Mar 02, 2007 9.100 9.359 9.093 9.268 68,061 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.