Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.130 8.310 7.970 8.030 750,023 -0.09(-1.11%)
Jul 30, 2007 8.210 8.230 7.950 8.120 472,200 -0.10(-1.22%)
Jul 27, 2007 8.520 8.520 8.055 8.220 948,400 -0.33(-3.86%)
Jul 26, 2007 8.850 8.850 8.200 8.550 903,800 -0.26(-2.95%)
Jul 25, 2007 8.980 8.990 8.650 8.810 837,200 +0.01(+0.11%)
Jul 24, 2007 8.810 8.850 8.740 8.800 543,400 -0.03(-0.34%)
Jul 23, 2007 8.900 8.970 8.830 8.830 242,300 -0.12(-1.34%)
Jul 20, 2007 9.210 9.230 8.900 8.950 577,100 -0.28(-3.03%)
Jul 19, 2007 9.210 9.270 9.040 9.230 379,800 +0.10(+1.10%)
Jul 18, 2007 9.030 9.160 8.900 9.130 530,200 +0.06(+0.66%)
Jul 17, 2007 9.170 9.230 9.000 9.070 440,100 -0.09(-0.98%)
Jul 16, 2007 9.280 9.280 9.110 9.160 379,900 -0.18(-1.93%)
Jul 13, 2007 9.070 9.350 9.060 9.340 441,700 +0.22(+2.41%)
Jul 12, 2007 8.940 9.120 8.900 9.120 443,800 +0.26(+2.93%)
Jul 11, 2007 8.660 8.900 8.600 8.860 390,500 +0.20(+2.31%)
Jul 10, 2007 8.930 8.980 8.610 8.660 623,900 -0.31(-3.46%)
Jul 09, 2007 9.240 9.250 8.970 8.970 549,400 -0.25(-2.71%)
Jul 06, 2007 9.160 9.290 9.070 9.220 272,000 +0.03(+0.33%)
Jul 05, 2007 9.010 9.280 8.990 9.190 247,000 +0.16(+1.77%)
Jul 03, 2007 9.080 9.120 8.960 9.030 134,600 -0.02(-0.22%)
Jul 02, 2007 9.070 9.150 9.010 9.050 755,700 +0.05(+0.56%)
Jun 29, 2007 9.110 9.270 8.930 9.000 690,900 -0.10(-1.10%)
Jun 28, 2007 9.220 9.320 8.970 9.100 583,600 -0.09(-0.98%)
Jun 27, 2007 8.970 9.320 8.900 9.190 628,600 +0.14(+1.55%)
Jun 26, 2007 9.060 9.150 8.900 9.050 901,500 +0.06(+0.67%)
Jun 25, 2007 8.920 9.150 8.810 8.990 1,624,600 +0.07(+0.78%)
Jun 22, 2007 9.180 9.480 8.920 8.920 5,633,100 -0.36(-3.88%)
Jun 21, 2007 9.790 9.790 9.210 9.280 658,400 -0.44(-4.53%)
Jun 20, 2007 9.800 9.950 9.720 9.720 374,600 -0.04(-0.41%)
Jun 19, 2007 9.620 9.800 9.460 9.760 379,300 +0.23(+2.41%)
Jun 18, 2007 9.480 9.650 9.430 9.530 313,200 +0.00(+0.00%)
Jun 15, 2007 9.660 9.660 9.440 9.530 462,800 -0.01(-0.10%)
Jun 14, 2007 9.360 9.600 9.250 9.540 1,114,800 +0.27(+2.91%)
Jun 13, 2007 9.170 9.300 9.130 9.270 416,100 +0.09(+0.98%)
Jun 12, 2007 9.230 9.250 9.100 9.180 362,100 -0.12(-1.29%)
Jun 11, 2007 9.190 9.310 9.150 9.300 287,800 +0.11(+1.20%)
Jun 08, 2007 9.000 9.220 8.950 9.190 1,445,400 +0.19(+2.11%)
Jun 07, 2007 8.810 9.080 8.800 9.000 1,589,300 +0.19(+2.16%)
Jun 06, 2007 9.020 9.020 8.710 8.810 380,400 -0.20(-2.22%)
Jun 05, 2007 9.100 9.150 9.000 9.010 187,500 -0.14(-1.53%)
Jun 04, 2007 9.100 9.240 9.090 9.150 299,700 +0.00(+0.00%)
Jun 01, 2007 9.230 9.340 9.080 9.150 328,700 -0.02(-0.22%)
May 31, 2007 9.310 9.310 9.110 9.170 329,300 -0.08(-0.86%)
May 30, 2007 9.220 9.310 9.160 9.250 196,400 +0.02(+0.22%)
May 29, 2007 9.220 9.250 9.170 9.230 202,000 +0.01(+0.11%)
May 25, 2007 9.230 9.300 9.142 9.220 238,600 +0.07(+0.77%)
May 24, 2007 9.150 9.230 9.090 9.150 419,700 +0.06(+0.66%)
May 23, 2007 9.000 9.190 9.000 9.090 584,000 +0.10(+1.11%)
May 22, 2007 8.980 9.040 8.850 8.990 530,100 +0.00(+0.00%)
May 21, 2007 8.930 8.990 8.800 8.990 3,329,500 +0.13(+1.47%)
May 18, 2007 8.950 8.950 8.720 8.860 766,100 -0.11(-1.23%)
May 17, 2007 9.080 9.300 8.920 8.970 1,662,400 -0.09(-0.99%)
May 16, 2007 9.020 9.130 9.000 9.060 436,500 -0.01(-0.11%)
May 15, 2007 9.250 9.340 9.020 9.070 554,700 -0.22(-2.37%)
May 14, 2007 9.560 9.590 9.150 9.290 621,000 -0.17(-1.80%)
May 11, 2007 9.540 9.570 9.350 9.460 547,900 -0.02(-0.21%)
May 10, 2007 9.790 9.650 9.320 9.480 862,776 -0.27(-2.77%)
May 09, 2007 9.500 9.750 9.310 9.750 642,600 +0.27(+2.85%)
May 08, 2007 9.490 9.550 9.260 9.480 614,200 +0.04(+0.42%)
May 07, 2007 9.880 9.890 9.390 9.440 503,000 -0.38(-3.87%)
May 04, 2007 9.880 9.890 9.720 9.820 233,800 +0.00(+0.00%)
May 03, 2007 9.920 9.960 9.780 9.820 743,400 -0.08(-0.81%)
May 02, 2007 9.760 9.910 9.670 9.900 770,400 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.