Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.238 6.341 6.220 6.336 600,112 +0.11(+1.71%)
Mar 29, 2007 6.300 6.316 6.149 6.229 324,568 -0.04(-0.68%)
Mar 28, 2007 6.330 6.330 6.234 6.272 904,395 -0.06(-0.87%)
Mar 27, 2007 6.380 6.380 6.257 6.327 846,356 -0.06(-0.94%)
Mar 26, 2007 6.458 6.458 6.318 6.387 322,877 -0.04(-0.64%)
Mar 23, 2007 6.371 6.449 6.344 6.428 246,806 +0.10(+1.54%)
Mar 22, 2007 6.332 6.348 6.240 6.330 376,972 +0.04(+0.68%)
Mar 21, 2007 6.460 6.460 6.142 6.288 1,634,110 -0.01(-0.14%)
Mar 20, 2007 6.208 6.300 6.206 6.297 839,031 +0.09(+1.43%)
Mar 19, 2007 6.186 6.236 6.157 6.208 1,308,415 +0.06(+0.92%)
Mar 16, 2007 6.199 6.364 6.096 6.151 1,014,838 -0.05(-0.74%)
Mar 15, 2007 6.243 6.259 6.105 6.197 755,635 -0.05(-0.74%)
Mar 14, 2007 6.320 6.320 6.037 6.243 883,546 -0.10(-1.57%)
Mar 13, 2007 6.353 6.494 6.282 6.343 1,628,475 -0.01(-0.17%)
Mar 12, 2007 6.096 6.362 6.078 6.353 924,117 +0.27(+4.46%)
Mar 09, 2007 6.130 6.140 5.910 6.082 437,828 -0.01(-0.15%)
Mar 08, 2007 6.105 6.183 6.064 6.091 574,192 +0.09(+1.45%)
Mar 07, 2007 5.998 6.078 5.989 6.004 792,825 -0.02(-0.27%)
Mar 06, 2007 5.986 6.128 5.919 6.020 859,316 +0.18(+3.01%)
Mar 05, 2007 5.794 5.945 5.757 5.844 716,191 -0.11(-1.88%)
Mar 02, 2007 6.131 6.149 5.933 5.956 534,748 -0.13(-2.16%)
Mar 01, 2007 6.078 6.123 6.032 6.087 619,271 -0.04(-0.61%)
Feb 28, 2007 6.172 6.202 6.076 6.124 553,343 -0.06(-0.95%)
Feb 27, 2007 6.265 6.284 6.107 6.183 926,934 -0.11(-1.72%)
Feb 26, 2007 6.389 6.408 6.229 6.291 710,556 -0.08(-1.23%)
Feb 23, 2007 6.479 6.479 6.362 6.369 628,287 -0.10(-1.48%)
Feb 22, 2007 6.465 6.490 6.417 6.465 783,245 +0.01(+0.08%)
Feb 21, 2007 6.483 6.513 6.403 6.460 365,702 -0.02(-0.27%)
Feb 20, 2007 6.421 6.522 6.364 6.478 430,503 +0.06(+0.88%)
Feb 16, 2007 6.424 6.449 6.389 6.421 538,692 -0.00(-0.06%)
Feb 15, 2007 6.412 6.478 6.396 6.424 752,817 +0.03(+0.44%)
Feb 14, 2007 6.435 6.469 6.389 6.396 486,852 -0.04(-0.63%)
Feb 13, 2007 6.442 6.497 6.431 6.437 1,131,542 +0.02(+0.39%)
Feb 12, 2007 6.557 6.557 6.367 6.412 1,944,343 -0.15(-2.22%)
Feb 09, 2007 6.424 6.632 6.424 6.557 2,615,139 +0.16(+2.47%)
Feb 08, 2007 6.155 6.399 6.139 6.399 2,421,864 +0.29(+4.73%)
Feb 07, 2007 5.913 6.117 5.894 6.110 1,091,472 +0.20(+3.36%)
Feb 06, 2007 5.942 5.968 5.885 5.911 458,677 -0.02(-0.42%)
Feb 05, 2007 5.998 6.014 5.922 5.936 473,328 -0.07(-1.24%)
Feb 02, 2007 6.016 6.021 5.982 6.011 549,399 +0.01(+0.21%)
Feb 01, 2007 5.977 6.018 5.959 5.998 427,122 +0.04(+0.66%)
Jan 31, 2007 6.052 6.052 5.885 5.959 628,850 -0.11(-1.78%)
Jan 30, 2007 6.069 6.075 5.933 6.068 880,729 +0.03(+0.50%)
Jan 29, 2007 5.864 6.078 5.856 6.037 1,161,345 +0.15(+2.53%)
Jan 26, 2007 5.933 5.933 5.807 5.888 369,647 -0.04(-0.75%)
Jan 25, 2007 6.087 6.114 5.894 5.933 712,246 -0.13(-2.22%)
Jan 24, 2007 5.961 6.080 5.860 6.068 664,913 +0.13(+2.15%)
Jan 23, 2007 5.848 5.966 5.803 5.940 484,034 +0.06(+0.93%)
Jan 22, 2007 5.972 5.972 5.814 5.885 582,644 -0.13(-2.24%)
Jan 19, 2007 6.034 6.041 5.917 6.020 660,405 -0.03(-0.47%)
Jan 18, 2007 6.147 6.153 6.029 6.048 498,121 -0.09(-1.45%)
Jan 17, 2007 6.098 6.163 6.007 6.137 1,011,457 +0.00(+0.06%)
Jan 16, 2007 6.300 6.300 6.105 6.133 818,745 -0.13(-2.15%)
Jan 12, 2007 6.123 6.282 6.107 6.268 1,877,254 +0.15(+2.38%)
Jan 11, 2007 6.075 6.146 6.015 6.123 1,363,355 +0.09(+1.51%)
Jan 10, 2007 6.136 6.136 5.998 6.032 501,221 -0.11(-1.87%)
Jan 09, 2007 5.975 6.150 5.945 6.146 1,074,286 +0.21(+3.61%)
Jan 08, 2007 5.951 6.022 5.808 5.932 994,835 -0.03(-0.54%)
Jan 05, 2007 6.152 6.152 5.872 5.964 1,995,586 -0.23(-3.76%)
Jan 04, 2007 6.253 6.259 6.093 6.197 776,765 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.