Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.104 4.475 4.104 4.258 156,522 +0.12(+2.84%)
May 30, 2007 4.078 4.140 4.078 4.140 3,442 +0.05(+1.10%)
May 29, 2007 4.258 4.267 4.095 4.095 28,317 -0.14(-3.41%)
May 25, 2007 4.177 4.276 4.177 4.240 10,802 +0.06(+1.52%)
May 24, 2007 4.159 4.177 4.140 4.177 76,334 +0.02(+0.43%)
May 23, 2007 4.168 4.177 4.159 4.159 90,746 +0.00(+0.00%)
May 22, 2007 4.149 4.159 4.113 4.159 17,874 +0.04(+0.88%)
May 21, 2007 4.068 4.122 4.068 4.122 14,958 +0.05(+1.33%)
May 18, 2007 4.041 4.068 4.041 4.068 17,977 +0.00(+0.00%)
May 17, 2007 4.095 4.104 4.068 4.068 30,551 -0.03(-0.66%)
May 16, 2007 4.095 4.122 4.077 4.095 8,267 -0.02(-0.44%)
May 15, 2007 4.077 4.122 4.068 4.113 11,271 +0.02(+0.44%)
May 14, 2007 4.005 4.095 4.005 4.095 27,344 +0.01(+0.22%)
May 11, 2007 4.113 4.159 4.068 4.086 35,938 +0.00(+0.00%)
May 10, 2007 4.014 4.122 3.996 4.086 2,433 +0.00(+0.00%)
May 09, 2007 4.068 4.204 4.068 4.086 10,320 -0.05(-1.09%)
May 08, 2007 3.779 4.149 3.752 4.131 17,359 +0.09(+2.24%)
May 07, 2007 4.104 4.113 4.014 4.041 64,798 -0.07(-1.76%)
May 04, 2007 4.122 4.140 4.059 4.113 19,800 +0.05(+1.11%)
May 03, 2007 3.987 4.140 3.987 4.068 4,585 -0.05(-1.10%)
May 02, 2007 4.041 4.113 3.996 4.113 27,574 +0.05(+1.34%)
May 01, 2007 4.068 4.104 4.023 4.059 19,545 +0.01(+0.22%)
Apr 30, 2007 4.068 4.195 4.050 4.050 16,888 -0.03(-0.67%)
Apr 27, 2007 4.086 4.104 4.068 4.077 11,756 -0.01(-0.22%)
Apr 26, 2007 4.050 4.122 4.050 4.086 12,696 -0.04(-0.88%)
Apr 25, 2007 4.113 4.159 4.050 4.122 62,372 +0.01(+0.22%)
Apr 24, 2007 4.068 4.149 4.068 4.113 36,103 +0.02(+0.44%)
Apr 23, 2007 4.050 4.104 4.050 4.095 3,540 +0.00(+0.00%)
Apr 20, 2007 4.104 4.131 4.068 4.095 5,467 -0.02(-0.44%)
Apr 19, 2007 4.149 4.159 4.077 4.113 14,131 +0.03(+0.66%)
Apr 18, 2007 4.023 4.131 4.023 4.086 20,914 -0.02(-0.44%)
Apr 17, 2007 4.077 4.140 4.059 4.104 46,062 +0.06(+1.57%)
Apr 16, 2007 4.104 4.249 4.041 4.041 52,636 -0.12(-2.83%)
Apr 13, 2007 4.186 4.204 4.149 4.159 22,616 +0.00(+0.00%)
Apr 12, 2007 4.113 4.159 4.095 4.159 3,833 +0.05(+1.10%)
Apr 11, 2007 4.095 4.149 4.068 4.113 6,698 -0.02(-0.44%)
Apr 10, 2007 4.113 4.149 4.113 4.131 2,743 -0.04(-0.87%)
Apr 09, 2007 4.159 4.215 4.159 4.168 63,544 +0.05(+1.10%)
Apr 05, 2007 4.149 4.240 4.077 4.122 15,054 +0.05(+1.11%)
Apr 04, 2007 4.077 4.077 4.077 4.077 0 +0.00(+0.00%)
Apr 03, 2007 4.050 4.140 4.050 4.077 2,101 -0.07(-1.74%)
Apr 02, 2007 4.113 4.159 4.059 4.149 18,865 +0.07(+1.77%)
Mar 30, 2007 4.113 4.113 4.068 4.077 13,384 -0.04(-0.88%)
Mar 29, 2007 4.077 4.149 4.068 4.113 6,951 +0.01(+0.22%)
Mar 28, 2007 4.111 4.131 4.068 4.104 6,858 +0.03(+0.67%)
Mar 27, 2007 4.068 4.104 4.068 4.077 10,663 -0.02(-0.44%)
Mar 26, 2007 4.095 4.222 4.041 4.095 8,393 -0.01(-0.22%)
Mar 23, 2007 4.100 4.131 4.086 4.104 3,207 +0.04(+0.89%)
Mar 22, 2007 4.104 4.113 4.068 4.068 19,041 -0.01(-0.22%)
Mar 21, 2007 4.077 4.159 4.077 4.077 7,849 -0.05(-1.10%)
Mar 20, 2007 4.050 4.140 4.050 4.122 6,415 +0.01(+0.22%)
Mar 19, 2007 4.068 4.113 4.068 4.113 6,620 +0.05(+1.11%)
Mar 16, 2007 4.050 4.113 4.050 4.068 1,432 -0.03(-0.66%)
Mar 15, 2007 3.996 4.095 3.996 4.095 2,212 +0.03(+0.67%)
Mar 14, 2007 4.032 4.104 4.023 4.068 19,633 -0.05(-1.10%)
Mar 13, 2007 4.050 4.122 4.050 4.113 3,601 +0.05(+1.11%)
Mar 12, 2007 4.023 4.122 4.023 4.068 17,145 -0.04(-0.88%)
Mar 09, 2007 3.942 4.177 3.942 4.104 6,529 +0.01(+0.22%)
Mar 08, 2007 4.122 4.159 4.059 4.095 28,058 +0.03(+0.67%)
Mar 07, 2007 4.159 4.159 4.023 4.068 38,041 -0.08(-1.96%)
Mar 06, 2007 4.159 4.231 3.978 4.149 2,654 -0.01(-0.22%)
Mar 05, 2007 3.914 4.249 3.788 4.159 9,695 +0.04(+0.88%)
Mar 02, 2007 4.213 4.285 4.068 4.122 62,768 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.