Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.39 +0.04 (+0.09%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.48	10.69	10.01	10.25	2,349,508	+0.00(+0.00%)
Nov 29, 2007	9.920	10.30	9.760	10.25	1,221,410	+0.29(+2.91%)
Nov 28, 2007	9.890	10.03	9.850	9.960	1,085,250	+0.16(+1.63%)
Nov 27, 2007	9.750	10.03	9.750	9.800	1,143,750	+0.00(+0.00%)
Nov 26, 2007	9.930	10.15	9.760	9.800	567,100	-0.10(-1.01%)
Nov 23, 2007	9.800	9.950	9.670	9.900	222,200	+0.23(+2.38%)
Nov 21, 2007	9.880	9.990	9.460	9.670	899,690	-0.13(-1.33%)
Nov 20, 2007	10.21	10.27	9.750	9.800	1,792,963	-0.30(-2.97%)
Nov 19, 2007	9.810	10.17	9.710	10.10	2,542,610	+0.33(+3.38%)
Nov 16, 2007	9.860	9.950	9.620	9.770	1,279,330	+0.07(+0.72%)
Nov 15, 2007	9.800	9.800	9.670	9.700	748,401	-0.11(-1.12%)
Nov 14, 2007	9.860	10.00	9.710	9.810	1,088,750	-0.01(-0.10%)
Nov 13, 2007	9.940	10.05	9.570	9.820	1,277,995	-0.05(-0.51%)
Nov 12, 2007	9.980	10.21	9.810	9.870	1,422,400	-0.10(-1.00%)
Nov 09, 2007	9.450	10.33	9.230	9.970	3,415,500	+0.62(+6.63%)
Nov 08, 2007	9.260	9.550	8.940	9.350	906,700	+0.01(+0.11%)
Nov 07, 2007	9.500	9.680	9.280	9.340	719,400	-0.36(-3.71%)
Nov 06, 2007	9.570	9.750	9.530	9.700	579,300	+0.14(+1.46%)
Nov 05, 2007	9.060	9.930	9.060	9.560	528,561	+0.03(+0.31%)
Nov 02, 2007	9.690	9.770	9.150	9.530	608,900	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices