Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.60 -0.18 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.000 8.420 7.960 8.110 1,348,177 +0.09(+1.12%)
Jan 30, 2008 8.350 8.470 7.940 8.020 2,348,302 -0.47(-5.54%)
Jan 29, 2008 8.460 8.590 8.310 8.490 812,778 +0.06(+0.71%)
Jan 28, 2008 8.210 8.490 8.000 8.430 659,664 +0.22(+2.68%)
Jan 25, 2008 8.760 8.790 8.040 8.210 1,248,290 -0.42(-4.87%)
Jan 24, 2008 8.830 9.150 8.490 8.630 790,132 -0.14(-1.60%)
Jan 23, 2008 8.420 8.820 8.350 8.770 2,715,470 +0.27(+3.18%)
Jan 22, 2008 8.210 8.990 8.200 8.500 733,106 -0.16(-1.85%)
Jan 21, 2008 8.920 9.140 8.510 8.660 0 +0.00(+0.00%)
Jan 18, 2008 8.920 9.140 8.510 8.660 1,616,298 -0.21(-2.37%)
Jan 17, 2008 8.530 8.950 8.360 8.870 799,212 +0.35(+4.11%)
Jan 16, 2008 8.270 8.820 8.250 8.520 565,819 +0.18(+2.16%)
Jan 15, 2008 8.230 8.380 8.120 8.340 323,900 -0.02(-0.24%)
Jan 14, 2008 8.460 8.490 8.310 8.360 329,970 -0.04(-0.48%)
Jan 11, 2008 8.620 8.750 8.360 8.400 572,100 -0.35(-4.00%)
Jan 10, 2008 8.630 8.860 8.510 8.750 752,245 +0.00(+0.00%)
Jan 09, 2008 8.370 8.760 8.340 8.750 781,650 +0.34(+4.04%)
Jan 08, 2008 8.900 9.150 8.400 8.410 675,300 -0.41(-4.65%)
Jan 07, 2008 8.890 9.020 8.770 8.820 588,000 +0.03(+0.34%)
Jan 04, 2008 8.790 8.900 8.320 8.790 825,700 -0.10(-1.12%)
Jan 03, 2008 8.990 9.030 8.770 8.890 627,886 -0.10(-1.11%)
Jan 02, 2008 9.050 9.150 8.600 8.990 952,000 -0.06(-0.66%)
Jan 01, 2008 9.400 9.420 8.930 9.050 805,238 +0.00(+0.00%)
Dec 31, 2007 9.400 9.420 8.930 9.050 805,238 -0.46(-4.84%)
Dec 28, 2007 9.220 9.740 9.170 9.510 711,560 +0.42(+4.62%)
Dec 27, 2007 9.570 9.670 9.090 9.090 598,009 -0.63(-6.48%)
Dec 26, 2007 9.590 9.880 9.400 9.720 972,858 +0.13(+1.36%)
Dec 24, 2007 9.990 10.07 9.330 9.590 728,600 -0.32(-3.23%)
Dec 21, 2007 10.76 10.83 9.850 9.910 3,845,225 -0.60(-5.71%)
Dec 20, 2007 10.66 10.74 10.13 10.51 550,099 -0.15(-1.41%)
Dec 19, 2007 10.67 10.84 10.38 10.66 575,800 -0.05(-0.47%)
Dec 18, 2007 10.32 10.73 10.30 10.71 568,620 +0.50(+4.90%)
Dec 17, 2007 9.900 10.57 9.870 10.21 478,290 +0.23(+2.30%)
Dec 14, 2007 10.24 10.34 9.980 9.980 451,500 -0.45(-4.31%)
Dec 13, 2007 10.29 10.55 10.22 10.43 479,600 -0.01(-0.10%)
Dec 12, 2007 10.42 10.49 10.15 10.44 600,400 +0.46(+4.61%)
Dec 11, 2007 10.35 10.80 9.980 9.980 834,875 -0.26(-2.54%)
Dec 10, 2007 10.83 10.83 10.17 10.24 344,440 -0.46(-4.30%)
Dec 07, 2007 9.820 10.82 9.820 10.70 925,002 +0.89(+9.07%)
Dec 06, 2007 9.690 9.900 9.690 9.810 508,237 +0.08(+0.82%)
Dec 05, 2007 9.830 9.900 9.630 9.730 514,400 +0.05(+0.52%)
Dec 04, 2007 9.430 9.790 9.330 9.680 753,827 +0.18(+1.89%)
Dec 03, 2007 9.250 9.520 8.990 9.500 610,950 +0.39(+4.28%)
Nov 30, 2007 8.800 9.510 8.800 9.110 1,431,747 +0.40(+4.59%)
Nov 29, 2007 8.100 8.880 7.270 8.710 2,539,154 +0.66(+8.20%)
Nov 28, 2007 8.150 8.180 7.860 8.050 746,800 +0.02(+0.25%)
Nov 27, 2007 7.850 8.170 7.810 8.030 273,951 +0.19(+2.42%)
Nov 26, 2007 8.400 8.400 7.800 7.840 396,088 -0.53(-6.33%)
Nov 23, 2007 8.390 8.410 8.280 8.370 124,570 +0.08(+0.97%)
Nov 21, 2007 8.210 8.410 8.100 8.290 973,160 -0.01(-0.12%)
Nov 20, 2007 8.290 8.430 8.050 8.300 1,132,909 -0.04(-0.48%)
Nov 19, 2007 8.980 8.980 8.200 8.340 3,184,800 -0.76(-8.35%)
Nov 16, 2007 9.190 9.250 8.870 9.100 336,300 -0.07(-0.76%)
Nov 15, 2007 9.000 9.210 8.910 9.170 579,800 +0.15(+1.66%)
Nov 14, 2007 9.020 9.100 8.780 9.020 522,000 +0.09(+1.01%)
Nov 13, 2007 8.630 8.970 8.630 8.930 256,677 +0.36(+4.20%)
Nov 12, 2007 8.500 8.814 8.500 8.570 194,200 +0.03(+0.35%)
Nov 09, 2007 8.500 8.630 8.480 8.540 227,200 -0.09(-1.04%)
Nov 08, 2007 8.570 8.720 8.440 8.630 244,700 +0.12(+1.41%)
Nov 07, 2007 8.770 8.770 8.380 8.510 421,200 -0.39(-4.38%)
Nov 06, 2007 8.650 8.940 8.470 8.900 350,700 +0.25(+2.89%)
Nov 05, 2007 8.430 8.770 8.410 8.650 272,100 +0.06(+0.70%)
Nov 02, 2007 8.990 8.990 8.500 8.590 380,200 -0.31(-3.48%)
Nov 01, 2007 9.020 9.190 8.730 8.900 502,300 -0.35(-3.78%)
Oct 31, 2007 9.130 9.350 8.960 9.250 428,900 +0.17(+1.87%)
Oct 30, 2007 9.230 9.280 9.000 9.080 383,600 -0.17(-1.84%)
Oct 29, 2007 9.380 9.500 9.080 9.250 362,500 -0.13(-1.39%)
Oct 26, 2007 8.880 9.380 8.840 9.380 240,400 +0.55(+6.23%)
Oct 25, 2007 8.790 8.990 8.710 8.830 281,600 +0.03(+0.34%)
Oct 24, 2007 8.690 8.820 8.420 8.800 195,100 +0.03(+0.34%)
Oct 23, 2007 8.630 8.790 8.460 8.770 329,700 +0.20(+2.33%)
Oct 22, 2007 8.440 8.680 8.400 8.570 541,400 +0.05(+0.59%)
Oct 19, 2007 8.700 8.710 8.500 8.520 415,500 -0.19(-2.18%)
Oct 18, 2007 8.700 8.850 8.630 8.710 326,300 -0.03(-0.34%)
Oct 17, 2007 9.090 9.140 8.650 8.740 414,700 -0.24(-2.67%)
Oct 16, 2007 8.940 9.100 8.890 8.980 141,400 +0.03(+0.34%)
Oct 15, 2007 9.420 9.440 8.860 8.950 190,300 -0.49(-5.19%)
Oct 12, 2007 9.110 9.520 9.090 9.440 256,700 +0.23(+2.50%)
Oct 11, 2007 9.560 9.660 9.150 9.210 229,500 -0.32(-3.36%)
Oct 10, 2007 9.660 9.690 9.460 9.530 243,900 -0.16(-1.65%)
Oct 09, 2007 9.750 9.750 9.590 9.690 363,900 -0.06(-0.62%)
Oct 08, 2007 9.560 9.760 9.400 9.750 363,700 +0.12(+1.25%)
Oct 05, 2007 9.160 9.750 9.100 9.630 786,300 +0.55(+6.06%)
Oct 04, 2007 8.960 9.100 8.920 9.080 171,500 +0.06(+0.67%)
Oct 03, 2007 8.910 9.070 8.820 9.020 302,900 +0.02(+0.22%)
Oct 02, 2007 8.870 9.030 8.840 9.000 470,600 +0.12(+1.35%)
Oct 01, 2007 8.440 8.940 8.440 8.880 337,600 +0.43(+5.09%)
Sep 28, 2007 8.590 8.670 8.400 8.450 944,800 -0.16(-1.86%)
Sep 27, 2007 8.730 8.740 8.480 8.610 276,800 -0.07(-0.81%)
Sep 26, 2007 8.660 8.860 8.620 8.680 217,500 +0.03(+0.35%)
Sep 25, 2007 8.520 8.700 8.500 8.650 177,300 +0.07(+0.82%)
Sep 24, 2007 8.730 8.880 8.520 8.580 202,200 -0.17(-1.94%)
Sep 21, 2007 8.660 8.800 8.550 8.750 629,400 +0.17(+1.98%)
Sep 20, 2007 8.980 8.990 8.550 8.580 262,800 -0.40(-4.45%)
Sep 19, 2007 8.790 8.990 8.680 8.980 398,200 +0.19(+2.16%)
Sep 18, 2007 8.160 8.820 8.160 8.790 426,700 +0.66(+8.12%)
Sep 17, 2007 8.310 8.370 8.020 8.130 391,400 -0.20(-2.40%)
Sep 14, 2007 8.280 8.380 8.150 8.330 218,000 +0.02(+0.24%)
Sep 13, 2007 8.350 8.400 8.200 8.310 277,100 -0.02(-0.24%)
Sep 12, 2007 8.210 8.400 8.180 8.330 272,700 +0.10(+1.22%)
Sep 11, 2007 8.110 8.280 8.090 8.230 914,800 +0.17(+2.11%)
Sep 10, 2007 8.320 8.350 8.000 8.060 407,000 -0.24(-2.89%)
Sep 07, 2007 8.350 8.390 8.210 8.300 291,300 -0.21(-2.47%)
Sep 06, 2007 8.560 8.600 8.370 8.510 187,400 -0.06(-0.70%)
Sep 05, 2007 8.550 8.650 8.410 8.570 418,600 +0.00(+0.00%)
Sep 04, 2007 8.600 8.630 8.530 8.570 716,000 +0.05(+0.59%)
Aug 31, 2007 8.600 8.640 8.410 8.520 348,600 +0.03(+0.35%)
Aug 30, 2007 8.280 8.640 8.240 8.490 306,400 +0.16(+1.92%)
Aug 29, 2007 8.260 8.420 8.200 8.330 475,200 +0.14(+1.71%)
Aug 28, 2007 8.500 8.540 8.120 8.190 468,100 -0.27(-3.19%)
Aug 27, 2007 8.460 8.540 8.440 8.460 719,100 -0.03(-0.35%)
Aug 24, 2007 8.330 8.540 8.320 8.490 433,300 +0.13(+1.56%)
Aug 23, 2007 8.500 8.520 8.310 8.360 384,000 -0.12(-1.42%)
Aug 22, 2007 8.370 8.540 8.270 8.480 427,800 +0.21(+2.54%)
Aug 21, 2007 8.530 8.650 8.220 8.270 370,200 -0.26(-3.05%)
Aug 20, 2007 8.930 9.020 8.480 8.530 426,296 -0.39(-4.37%)
Aug 17, 2007 9.100 9.120 8.850 8.920 560,600 -0.07(-0.78%)
Aug 16, 2007 8.460 9.020 8.050 8.990 1,305,200 +0.53(+6.26%)
Aug 15, 2007 7.780 8.520 7.760 8.460 1,448,300 +0.70(+9.02%)
Aug 14, 2007 7.990 8.000 7.700 7.760 936,500 -0.18(-2.27%)
Aug 13, 2007 8.400 8.540 7.860 7.940 1,335,700 -0.06(-0.75%)
Aug 10, 2007 7.790 8.220 7.120 8.000 2,117,700 +0.15(+1.91%)
Aug 09, 2007 8.150 8.220 7.650 7.850 2,243,100 -0.59(-6.99%)
Aug 08, 2007 8.050 8.450 8.000 8.440 1,035,400 +0.49(+6.16%)
Aug 07, 2007 8.180 8.210 7.800 7.950 611,100 -0.23(-2.81%)
Aug 06, 2007 7.590 8.200 7.430 8.180 821,700 +0.61(+8.06%)
Aug 03, 2007 7.680 8.000 7.550 7.570 811,200 -0.43(-5.37%)
Aug 02, 2007 7.980 8.060 7.880 8.000 394,400 +0.05(+0.63%)
Aug 01, 2007 8.070 8.130 7.870 7.950 804,000 -0.08(-1.00%)
Jul 31, 2007 8.130 8.310 7.970 8.030 750,023 -0.09(-1.11%)
Jul 30, 2007 8.210 8.230 7.950 8.120 472,200 -0.10(-1.22%)
Jul 27, 2007 8.520 8.520 8.055 8.220 948,400 -0.33(-3.86%)
Jul 26, 2007 8.850 8.850 8.200 8.550 903,800 -0.26(-2.95%)
Jul 25, 2007 8.980 8.990 8.650 8.810 837,200 +0.01(+0.11%)
Jul 24, 2007 8.810 8.850 8.740 8.800 543,400 -0.03(-0.34%)
Jul 23, 2007 8.900 8.970 8.830 8.830 242,300 -0.12(-1.34%)
Jul 20, 2007 9.210 9.230 8.900 8.950 577,100 -0.28(-3.03%)
Jul 19, 2007 9.210 9.270 9.040 9.230 379,800 +0.10(+1.10%)
Jul 18, 2007 9.030 9.160 8.900 9.130 530,200 +0.06(+0.66%)
Jul 17, 2007 9.170 9.230 9.000 9.070 440,100 -0.09(-0.98%)
Jul 16, 2007 9.280 9.280 9.110 9.160 379,900 -0.18(-1.93%)
Jul 13, 2007 9.070 9.350 9.060 9.340 441,700 +0.22(+2.41%)
Jul 12, 2007 8.940 9.120 8.900 9.120 443,800 +0.26(+2.93%)
Jul 11, 2007 8.660 8.900 8.600 8.860 390,500 +0.20(+2.31%)
Jul 10, 2007 8.930 8.980 8.610 8.660 623,900 -0.31(-3.46%)
Jul 09, 2007 9.240 9.250 8.970 8.970 549,400 -0.25(-2.71%)
Jul 06, 2007 9.160 9.290 9.070 9.220 272,000 +0.03(+0.33%)
Jul 05, 2007 9.010 9.280 8.990 9.190 247,000 +0.16(+1.77%)
Jul 03, 2007 9.080 9.120 8.960 9.030 134,600 -0.02(-0.22%)
Jul 02, 2007 9.070 9.150 9.010 9.050 755,700 +0.05(+0.56%)
Jun 29, 2007 9.110 9.270 8.930 9.000 690,900 -0.10(-1.10%)
Jun 28, 2007 9.220 9.320 8.970 9.100 583,600 -0.09(-0.98%)
Jun 27, 2007 8.970 9.320 8.900 9.190 628,600 +0.14(+1.55%)
Jun 26, 2007 9.060 9.150 8.900 9.050 901,500 +0.06(+0.67%)
Jun 25, 2007 8.920 9.150 8.810 8.990 1,624,600 +0.07(+0.78%)
Jun 22, 2007 9.180 9.480 8.920 8.920 5,633,100 -0.36(-3.88%)
Jun 21, 2007 9.790 9.790 9.210 9.280 658,400 -0.44(-4.53%)
Jun 20, 2007 9.800 9.950 9.720 9.720 374,600 -0.04(-0.41%)
Jun 19, 2007 9.620 9.800 9.460 9.760 379,300 +0.23(+2.41%)
Jun 18, 2007 9.480 9.650 9.430 9.530 313,200 +0.00(+0.00%)
Jun 15, 2007 9.660 9.660 9.440 9.530 462,800 -0.01(-0.10%)
Jun 14, 2007 9.360 9.600 9.250 9.540 1,114,800 +0.27(+2.91%)
Jun 13, 2007 9.170 9.300 9.130 9.270 416,100 +0.09(+0.98%)
Jun 12, 2007 9.230 9.250 9.100 9.180 362,100 -0.12(-1.29%)
Jun 11, 2007 9.190 9.310 9.150 9.300 287,800 +0.11(+1.20%)
Jun 08, 2007 9.000 9.220 8.950 9.190 1,445,400 +0.19(+2.11%)
Jun 07, 2007 8.810 9.080 8.800 9.000 1,589,300 +0.19(+2.16%)
Jun 06, 2007 9.020 9.020 8.710 8.810 380,400 -0.20(-2.22%)
Jun 05, 2007 9.100 9.150 9.000 9.010 187,500 -0.14(-1.53%)
Jun 04, 2007 9.100 9.240 9.090 9.150 299,700 +0.00(+0.00%)
Jun 01, 2007 9.230 9.340 9.080 9.150 328,700 -0.02(-0.22%)
May 31, 2007 9.310 9.310 9.110 9.170 329,300 -0.08(-0.86%)
May 30, 2007 9.220 9.310 9.160 9.250 196,400 +0.02(+0.22%)
May 29, 2007 9.220 9.250 9.170 9.230 202,000 +0.01(+0.11%)
May 25, 2007 9.230 9.300 9.142 9.220 238,600 +0.07(+0.77%)
May 24, 2007 9.150 9.230 9.090 9.150 419,700 +0.06(+0.66%)
May 23, 2007 9.000 9.190 9.000 9.090 584,000 +0.10(+1.11%)
May 22, 2007 8.980 9.040 8.850 8.990 530,100 +0.00(+0.00%)
May 21, 2007 8.930 8.990 8.800 8.990 3,329,500 +0.13(+1.47%)
May 18, 2007 8.950 8.950 8.720 8.860 766,100 -0.11(-1.23%)
May 17, 2007 9.080 9.300 8.920 8.970 1,662,400 -0.09(-0.99%)
May 16, 2007 9.020 9.130 9.000 9.060 436,500 -0.01(-0.11%)
May 15, 2007 9.250 9.340 9.020 9.070 554,700 -0.22(-2.37%)
May 14, 2007 9.560 9.590 9.150 9.290 621,000 -0.17(-1.80%)
May 11, 2007 9.540 9.570 9.350 9.460 547,900 -0.02(-0.21%)
May 10, 2007 9.790 9.650 9.320 9.480 862,776 -0.27(-2.77%)
May 09, 2007 9.500 9.750 9.310 9.750 642,600 +0.27(+2.85%)
May 08, 2007 9.490 9.550 9.260 9.480 614,200 +0.04(+0.42%)
May 07, 2007 9.880 9.890 9.390 9.440 503,000 -0.38(-3.87%)
May 04, 2007 9.880 9.890 9.720 9.820 233,800 +0.00(+0.00%)
May 03, 2007 9.920 9.960 9.780 9.820 743,400 -0.08(-0.81%)
May 02, 2007 9.760 9.910 9.670 9.900 770,400 +0.14(+1.43%)
May 01, 2007 9.800 9.850 9.690 9.760 580,500 -0.06(-0.61%)
Apr 30, 2007 9.700 9.880 9.690 9.820 457,500 +0.08(+0.82%)
Apr 27, 2007 9.750 9.790 9.530 9.740 340,200 +0.08(+0.83%)
Apr 26, 2007 9.600 9.720 9.480 9.660 360,400 +0.06(+0.63%)
Apr 25, 2007 9.300 9.720 9.260 9.600 764,200 +0.22(+2.35%)
Apr 24, 2007 9.220 9.470 9.210 9.380 335,100 +0.13(+1.41%)
Apr 23, 2007 9.190 9.350 9.190 9.250 427,400 -0.05(-0.54%)
Apr 20, 2007 9.020 9.350 8.950 9.300 997,700 +0.37(+4.14%)
Apr 19, 2007 8.880 9.000 8.650 8.930 389,200 +0.01(+0.11%)
Apr 18, 2007 8.860 8.940 8.800 8.920 237,700 +0.05(+0.56%)
Apr 17, 2007 8.890 9.020 8.807 8.870 405,300 -0.06(-0.67%)
Apr 16, 2007 9.020 9.080 8.870 8.930 312,700 -0.11(-1.22%)
Apr 13, 2007 9.140 9.140 8.880 9.040 159,700 -0.02(-0.22%)
Apr 12, 2007 9.050 9.140 8.980 9.060 333,600 -0.01(-0.11%)
Apr 11, 2007 9.040 9.190 8.990 9.070 232,200 -0.07(-0.77%)
Apr 10, 2007 9.100 9.230 9.020 9.140 512,400 +0.06(+0.66%)
Apr 09, 2007 8.950 9.220 8.950 9.080 423,800 +0.03(+0.33%)
Apr 05, 2007 8.780 9.120 8.730 9.050 349,800 +0.27(+3.08%)
Apr 04, 2007 9.020 9.100 8.720 8.780 541,300 -0.31(-3.41%)
Apr 03, 2007 9.080 9.300 8.960 9.090 659,400 -0.09(-0.98%)
Apr 02, 2007 9.240 9.240 9.020 9.180 312,600 -0.01(-0.11%)
Mar 30, 2007 9.070 9.250 9.070 9.190 497,000 +0.02(+0.22%)
Mar 29, 2007 9.060 9.240 8.890 9.170 369,800 +0.17(+1.89%)
Mar 28, 2007 9.000 9.150 8.910 9.000 368,400 -0.12(-1.32%)
Mar 27, 2007 9.030 9.190 9.010 9.120 802,200 +0.09(+1.00%)
Mar 26, 2007 9.140 9.250 9.010 9.030 227,900 -0.21(-2.27%)
Mar 23, 2007 9.180 9.290 9.060 9.240 269,600 -0.04(-0.43%)
Mar 22, 2007 9.190 9.420 9.110 9.280 287,900 -0.01(-0.11%)
Mar 21, 2007 9.010 9.510 8.997 9.290 389,100 +0.18(+1.98%)
Mar 20, 2007 9.300 9.300 9.000 9.110 608,900 -0.24(-2.57%)
Mar 19, 2007 9.350 9.440 9.210 9.350 269,500 -0.06(-0.64%)
Mar 16, 2007 9.620 9.660 9.320 9.410 236,500 -0.27(-2.79%)
Mar 15, 2007 9.490 9.770 9.320 9.680 441,800 +0.09(+0.94%)
Mar 14, 2007 9.540 9.720 9.340 9.590 276,600 +0.09(+0.95%)
Mar 13, 2007 9.590 9.790 9.370 9.500 384,800 -0.09(-0.94%)
Mar 12, 2007 9.370 9.800 9.310 9.590 965,000 +0.19(+2.02%)
Mar 09, 2007 9.600 9.630 9.350 9.400 230,000 -0.12(-1.26%)
Mar 08, 2007 9.300 9.520 9.290 9.520 682,900 +0.22(+2.37%)
Mar 07, 2007 9.250 9.370 9.170 9.300 754,500 +0.09(+0.98%)
Mar 06, 2007 8.800 9.240 8.610 9.210 800,500 +0.69(+8.10%)
Mar 05, 2007 8.720 8.740 8.450 8.520 749,800 -0.26(-2.96%)
Mar 02, 2007 8.830 8.930 8.700 8.780 517,900 -0.07(-0.79%)
Mar 01, 2007 9.010 9.060 8.790 8.850 494,008 -0.20(-2.21%)
Feb 28, 2007 9.010 9.430 8.960 9.050 317,300 +0.00(+0.00%)
Feb 27, 2007 9.070 9.110 8.940 9.050 299,900 -0.09(-0.98%)
Feb 26, 2007 9.190 9.320 9.020 9.140 351,300 -0.01(-0.11%)
Feb 23, 2007 9.120 9.240 9.000 9.150 364,400 +0.03(+0.33%)
Feb 22, 2007 9.250 9.370 9.110 9.120 633,800 +0.07(+0.77%)
Feb 21, 2007 9.150 9.250 8.850 9.050 654,700 -0.22(-2.37%)
Feb 20, 2007 9.370 9.450 9.210 9.270 537,200 -0.20(-2.11%)
Feb 16, 2007 9.440 9.650 9.250 9.470 662,900 +0.03(+0.32%)
Feb 15, 2007 9.550 9.550 9.360 9.440 503,000 -0.06(-0.63%)
Feb 14, 2007 9.350 9.520 9.260 9.500 446,849 +0.23(+2.48%)
Feb 13, 2007 9.200 9.300 9.150 9.270 504,839 -0.02(-0.22%)
Feb 12, 2007 9.400 9.420 9.240 9.290 559,991 -0.16(-1.69%)
Feb 09, 2007 9.500 9.620 9.370 9.450 716,800 -0.07(-0.74%)
Feb 08, 2007 9.400 9.680 9.220 9.520 961,000 +0.12(+1.28%)
Feb 07, 2007 9.000 9.430 8.900 9.400 1,312,700 +0.40(+4.44%)
Feb 06, 2007 8.850 9.040 8.820 9.000 756,900 +0.11(+1.24%)
Feb 05, 2007 8.830 8.940 8.740 8.890 530,300 +0.08(+0.91%)
Feb 02, 2007 8.940 8.940 8.660 8.810 661,000 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.