Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1169
1222
1159
1219
0
+54.81(+4.71%)
Nov 27, 2008
1115
1170
1100
1164
0
+0.00(+0.00%)
Nov 26, 2008
1115
1170
1100
1164
0
+24.60(+2.16%)
Nov 25, 2008
1167
1175
1101
1140
0
+8.86(+0.78%)
Nov 24, 2008
1087
1167
1063
1131
0
+73.63(+6.96%)
Nov 21, 2008
1011
1063
965.54
1057
0
+84.62(+8.70%)
Nov 20, 2008
1040
1072
957.31
972.59
0
-89.19(-8.40%)
Nov 19, 2008
1149
1167
1060
1062
0
-98.89(-8.52%)
Nov 18, 2008
1145
1177
1109
1161
0
+8.11(+0.70%)
Nov 17, 2008
1161
1191
1120
1153
0
-16.32(-1.40%)
Nov 14, 2008
1192
1240
1162
1169
0
-55.47(-4.53%)
Nov 13, 2008
1172
1230
1077
1224
0
+59.98(+5.15%)
Nov 12, 2008
1228
1235
1153
1164
0
-87.73(-7.01%)
Nov 11, 2008
1273
1290
1220
1252
0
-41.88(-3.24%)
Nov 10, 2008
1340
1350
1270
1294
0
-13.71(-1.05%)
Nov 07, 2008
1286
1320
1266
1308
0
+35.64(+2.80%)
Nov 06, 2008
1350
1361
1255
1272
0
-90.81(-6.66%)
Nov 05, 2008
1408
1438
1353
1363
0
-55.34(-3.90%)
Nov 04, 2008
1374
1459
1361
1418
0
+79.11(+5.91%)
Nov 03, 2008
1360
1372
1327
1339
0
-9.26(-0.69%)
Oct 31, 2008
1330
1369
1309
1348
0
+20.71(+1.56%)
Oct 30, 2008
1352
1365
1295
1328
0
+21.37(+1.64%)
Oct 29, 2008
1318
1359
1273
1306
0
-12.80(-0.97%)
Oct 28, 2008
1235
1325
1194
1319
0
+117.73(+9.80%)
Oct 27, 2008
1217
1271
1186
1201
0
-16.56(-1.36%)
Oct 24, 2008
1186
1251
1172
1218
0
-56.34(-4.42%)
Oct 23, 2008
1290
1308
1212
1274
0
-0.36(-0.03%)
Oct 22, 2008
1334
1350
1244
1275
0
-83.72(-6.16%)
Oct 21, 2008
1343
1408
1331
1358
0
+7.86(+0.58%)
Oct 20, 2008
1351
1363
1296
1350
0
+37.64(+2.87%)
Oct 17, 2008
1309
1379
1285
1313
0
-29.85(-2.22%)
Oct 16, 2008
1299
1352
1228
1343
0
+56.08(+4.36%)
Oct 15, 2008
1372
1394
1275
1287
0
-113.18(-8.09%)
Oct 14, 2008
1492
1507
1344
1400
0
-13.65(-0.97%)
Oct 13, 2008
1422
1467
1334
1413
0
+45.37(+3.32%)
Oct 10, 2008
1232
1398
1200
1368
0
+106.87(+8.47%)
Oct 09, 2008
1398
1417
1260
1261
0
-100.26(-7.36%)
Oct 08, 2008
1341
1449
1322
1361
0
+0.81(+0.06%)
Oct 07, 2008
1473
1501
1352
1361
0
-67.80(-4.75%)
Oct 06, 2008
1408
1469
1336
1428
0
-30.53(-2.09%)
Oct 03, 2008
1527
1547
1454
1459
0
-34.66(-2.32%)
Oct 02, 2008
1547
1554
1485
1494
0
-132.91(-8.17%)
Oct 01, 2008
1608
1687
1502
1627
0
-44.49(-2.66%)
Sep 30, 2008
1588
1697
1582
1671
0
+128.07(+8.30%)
Sep 29, 2008
1671
1695
1536
1543
0
-139.05(-8.27%)
Sep 26, 2008
1655
1712
1631
1682
0
-20.37(-1.20%)
Sep 25, 2008
1623
1735
1609
1702
0
+43.08(+2.60%)
Sep 24, 2008
1686
1693
1621
1659
0
-19.74(-1.18%)
Sep 23, 2008
1713
1735
1665
1679
0
-69.38(-3.97%)
Sep 22, 2008
1811
1830
1722
1748
0
-36.63(-2.05%)
Sep 19, 2008
1886
1922
1708
1785
0
+101.28(+6.02%)
Sep 18, 2008
1632
1721
1545
1684
0
+74.14(+4.61%)
Sep 17, 2008
1645
1669
1558
1610
0
-92.95(-5.46%)
Sep 16, 2008
1577
1725
1569
1703
0
+15.18(+0.90%)
Sep 15, 2008
1696
1765
1653
1687
0
-111.53(-6.20%)
Sep 12, 2008
1821
1847
1762
1799
0
-41.90(-2.28%)
Sep 11, 2008
1809
1851
1769
1841
0
+10.10(+0.55%)
Sep 10, 2008
1844
1856
1808
1831
0
+0.58(+0.03%)
Sep 09, 2008
1881
1900
1827
1830
0
-62.58(-3.31%)
Sep 08, 2008
1883
1906
1849
1893
0
+65.53(+3.59%)
Sep 05, 2008
1810
1835
1799
1827
0
+6.36(+0.35%)
Sep 04, 2008
1864
1871
1811
1821
0
-63.85(-3.39%)
Sep 03, 2008
1883
1898
1863
1885
0
-1.55(-0.08%)
Sep 02, 2008
1892
1932
1876
1886
0
+15.81(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.