Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cousins Properties Inc (NY: CUZ )

23.91 -0.14 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.48	25.31	23.03	24.84	375,327	+1.27(+5.40%)
Dec 30, 2008	22.98	23.57	22.28	23.57	423,376	+1.17(+5.20%)
Dec 29, 2008	25.17	25.20	22.37	22.41	432,994	-2.82(-11.17%)
Dec 26, 2008	24.32	25.22	24.18	25.22	247,222	+0.99(+4.07%)
Dec 24, 2008	24.77	24.90	23.86	24.23	156,681	-0.25(-1.03%)
Dec 23, 2008	24.25	25.06	23.46	24.49	497,460	+0.02(+0.07%)
Dec 22, 2008	25.85	26.06	23.27	24.47	393,827	-0.90(-3.54%)
Dec 19, 2008	24.70	26.06	24.22	25.37	666,865	+1.58(+6.64%)
Dec 18, 2008	27.09	27.63	23.37	23.79	522,508	-3.07(-11.42%)
Dec 17, 2008	24.32	27.55	21.92	26.85	526,527	+1.79(+7.16%)
Dec 16, 2008	21.78	25.71	21.49	25.06	807,750	+3.80(+17.89%)
Dec 15, 2008	22.78	23.30	20.65	21.26	480,090	-2.08(-8.92%)
Dec 12, 2008	19.39	24.15	19.36	23.34	0	+3.30(+16.47%)
Dec 11, 2008	24.93	25.45	19.55	20.04	958,583	-4.90(-19.64%)
Dec 10, 2008	23.21	25.08	22.78	24.93	500,743	+2.28(+10.06%)
Dec 09, 2008	24.88	26.24	22.55	22.66	576,978	-2.69(-10.62%)
Dec 08, 2008	22.78	25.83	21.60	25.35	690,578	+2.82(+12.50%)
Dec 05, 2008	19.03	23.30	18.66	22.53	686,672	+3.25(+16.84%)
Dec 04, 2008	21.28	21.28	18.53	19.28	833,141	-3.14(-14.00%)
Dec 03, 2008	19.28	22.42	17.87	22.42	792,376	+3.21(+16.71%)
Dec 02, 2008	16.29	19.68	16.29	19.21	1,008,669	+2.89(+17.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cousins Properties Inc (NY: CUZ )

Historical Prices