Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.050	1.084	1.010	1.020	7,322	-0.06(-5.56%)
Dec 30, 2008	1.000	1.080	1.000	1.080	1,450	+0.06(+5.88%)
Dec 29, 2008	1.060	1.060	1.000	1.020	17,900	-0.10(-8.93%)
Dec 26, 2008	1.100	1.190	1.040	1.120	21,200	+0.05(+4.67%)
Dec 24, 2008	1.070	1.070	1.070	1.070	100	-0.01(-0.93%)
Dec 23, 2008	1.070	1.080	0.9000	1.080	24,521	+0.01(+0.93%)
Dec 22, 2008	1.070	1.100	1.040	1.070	12,060	+0.02(+1.90%)
Dec 19, 2008	1.050	1.070	1.040	1.050	5,252	+0.00(+0.00%)
Dec 18, 2008	1.110	1.120	1.000	1.050	20,395	-0.07(-6.25%)
Dec 17, 2008	1.220	1.220	1.010	1.120	11,999	-0.08(-6.93%)
Dec 16, 2008	1.220	1.220	1.200	1.203	2,852	+0.00(+0.28%)
Dec 15, 2008	1.000	1.200	1.000	1.200	2,388	+0.06(+5.26%)
Dec 12, 2008	1.023	1.140	1.000	1.140	4,300	+0.04(+3.64%)
Dec 11, 2008	1.060	1.100	1.060	1.100	3,600	+0.03(+2.80%)
Dec 10, 2008	1.070	1.090	1.000	1.070	6,938	-0.07(-6.14%)
Dec 09, 2008	1.080	1.310	1.000	1.140	17,565	+0.06(+5.56%)
Dec 08, 2008	1.130	1.140	0.8000	1.080	11,387	-0.05(-4.42%)
Dec 05, 2008	1.000	1.140	0.9100	1.130	9,540	-0.01(-0.88%)
Dec 04, 2008	1.000	1.150	0.9100	1.140	5,300	-0.01(-0.87%)
Dec 03, 2008	1.080	1.180	1.000	1.150	7,016	+0.00(+0.00%)
Dec 02, 2008	1.150	1.150	1.150	1.150	2,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices