Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2008	0.0652	0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Dec 02, 2008	0.0652	0.0652	0.0652	0.0652	1,000	+0.03(+62.59%)
Nov 17, 2008		0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Nov 14, 2008	0.0401	0.0401	0.0237	0.0401	2,893	-0.02(-33.17%)
Nov 13, 2008		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 12, 2008	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 10, 2008		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 07, 2008	0.0600	0.0600	0.0600	0.0600	10,000	-0.02(-21.77%)
Nov 06, 2008	0.0767	0.0767	0.0767	0.0767	500	-0.01(-7.92%)
Nov 03, 2008		0.0833	0.0833	0.0833	0	+0.00(+0.00%)
Oct 31, 2008	0.0833	0.0833	0.0833	0.0833	500	+0.03(+51.45%)
Oct 22, 2008		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 21, 2008	0.0550	0.0550	0.0520	0.0550	240,000	-0.03(-35.29%)
Oct 20, 2008		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 17, 2008	0.0850	0.0850	0.0850	0.0850	96,000	+0.03(+46.55%)
Oct 16, 2008	0.0580	0.0580	0.0580	0.0580	50,000	+0.01(+20.83%)
Oct 15, 2008	0.0480	0.0520	0.0471	0.0480	151,500	-0.00(-4.00%)
Oct 13, 2008	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2008	0.0500	0.0710	0.0500	0.0500	60,000	-0.01(-21.87%)
Oct 07, 2008		0.0640	0.0640	0.0640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices